Dark

Check out our Level2View

KMB20261002C112
KMB Oct 2 2026 112.00 Call (KMB261002C00112000)
option OPRA

Inactive

Sep 8, 2026

0.3900-35.000%(-0.2100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3900	0.3900	0.3900	0.3900	-35.000%	15	32	0.000%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-43.396%	1	39	-35.000%
2026-09-03	1.1800	1.1800	1.0600	1.0600	-21.481%	8	39	-63.208%
2026-09-02	1.1300	1.3500	0.8900	1.3500	+53.409%	18	31	-71.111%
2026-09-01	1.1000	1.1000	0.8500	0.8800	-60.000%	26	14	-55.682%
2026-08-28	2.2000	2.2000	2.2000	2.2000	+8.374%	1	16	-82.273%
2026-08-20	2.0500	2.1400	1.9200	2.0300	-0.976%	52	15	-80.788%
2026-08-19	2.0500	2.0500	2.0500	2.0500	-28.571%	4	5	-80.976%
2026-08-13	2.8700	2.8700	2.8700	2.8700	0.000%	1	1	-86.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC