Dark

Check out our API

KMB20261002C110
KMB Oct 2 2026 110.00 Call (KMB261002C00110000)
option OPRA

EOD

Sep 21, 2026

0.0700-22.222%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0700	0.0700	-22.222%	1	175	0.000%
2026-09-15	0.2000	0.2000	0.0900	0.0900	-40.000%	2	175	-22.222%
2026-09-14	0.1600	0.1600	0.1500	0.1500	+15.385%	103	175	-53.333%
2026-09-11	0.1500	0.1500	0.1200	0.1300	-18.750%	75	72	-46.154%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-33.333%	1	81	-56.250%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-57.895%	1	80	-70.833%
2026-09-08	1.1800	1.1800	0.5700	0.5700	-72.059%	4	80	-87.719%
2026-09-02	1.6900	2.2000	1.6900	2.0400	-5.116%	4	78	-96.569%
2026-08-31	2.1500	2.1500	2.1500	2.1500	-23.214%	1	77	-96.744%
2026-08-28	2.8000	2.8000	2.8000	2.8000	-9.968%	1	77	-97.500%
2026-08-26	3.7700	3.7700	3.1100	3.1100	-25.598%	61	77	-97.749%
2026-08-24	3.1700	4.1800	3.1700	4.1800	+48.227%	11	23	-98.325%
2026-08-21	2.8200	2.8200	2.8200	2.8200	-0.353%	1	12	-97.518%
2026-08-20	2.5900	2.9100	2.5900	2.8300	0.000%	48	12	-97.527%

Share