Dark

Check out our API

KMB20261002C109
KMB Oct 2 2026 109.00 Call (KMB261002C00109000)
option OPRA

Inactive

Sep 14, 2026

0.1100-26.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1100	0.1100	0.1100	0.1100	-26.667%	2	81	0.000%
2026-09-11	0.2000	0.2000	0.1500	0.1500	-78.571%	16	79	-26.667%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-69.565%	13	76	-84.286%
2026-09-03	2.1300	2.3000	1.9300	2.3000	+21.693%	14	76	-95.217%
2026-09-02	1.9000	1.9300	1.8900	1.8900	-4.061%	10	73	-94.180%
2026-08-31	1.9700	1.9700	1.9700	1.9700	-36.452%	10	70	-94.416%
2026-08-27	3.1000	3.1000	3.1000	3.1000	-15.531%	13	63	-96.452%
2026-08-24	3.6700	3.6700	3.6700	3.6700	+17.628%	10	60	-97.003%
2026-08-19	3.1000	3.1200	3.1000	3.1200	0.000%	50	50	-96.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC