Dark

Check out our API

KMB20261002C107
KMB Oct 2 2026 107.00 Call (KMB261002C00107000)
option OPRA

EOD

Sep 21, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	62	0.000%
2026-09-18	0.1100	0.1100	0.0500	0.0500	-50.000%	55	61	0.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-33.333%	4	14	-50.000%
2026-09-15	0.1500	0.1800	0.1500	0.1500	-50.000%	3	10	-66.667%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-50.000%	1	8	-83.333%
2026-09-09	0.6500	0.6500	0.5500	0.6000	-52.000%	4	9	-91.667%
2026-09-08	1.2300	1.2500	1.2300	1.2500	-53.358%	7	9	-96.000%
2026-09-04	2.6800	2.6800	2.6800	2.6800	-29.474%	1	1	-98.134%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-15.367%	2	1	-98.684%
2026-08-20	4.4900	4.4900	4.4900	4.4900	-2.391%	2	3	-98.886%
2026-08-18	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-98.913%

Share