Dark

Check out our Level2View

KMB20261002C106
KMB Oct 2 2026 106.00 Call (KMB261002C00106000)
option OPRA

EOD

Sep 17, 2026

0.1700-26.087%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1700	0.1500	0.1700	-26.087%	3	35	0.000%
2026-09-15	0.2000	0.2300	0.2000	0.2300	-8.000%	5	32	-26.087%
2026-09-11	0.3000	0.3100	0.2500	0.2500	-37.500%	7	30	-32.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-88.235%	18	25	-57.500%
2026-09-03	3.4000	3.4000	3.4000	3.4000	+21.429%	2	7	-95.000%
2026-09-01	2.8000	2.8000	2.8000	2.8000	0.000%	5	5	-93.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC