Dark

Check out our Dark Pool Levels

KMB20261002C105
KMB Oct 2 2026 105.00 Call (KMB261002C00105000)
option OPRA

EOD

Sep 21, 2026

0.0800-74.194%(-0.2300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1200	0.1300	0.0800	0.0800	-74.194%	15	40	0.000%
2026-09-15	0.3100	0.3100	0.3100	0.3100	-48.333%	1	25	-74.194%
2026-09-14	0.5000	0.7500	0.3000	0.6000	+30.435%	21	24	-86.667%
2026-09-11	0.4600	0.4600	0.4600	0.4600	-9.804%	1	5	-82.609%
2026-09-10	0.5800	0.5800	0.5100	0.5100	-15.000%	3	4	-84.314%
2026-09-09	1.0500	1.0500	0.6000	0.6000	-88.785%	2	2	-86.667%
2026-08-27	5.3500	5.3500	5.3500	5.3500	+0.943%	1	2	-98.505%
2026-08-19	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-98.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC