Dark

Check out our API

KMB20261002C103
KMB Oct 2 2026 103.00 Call (KMB261002C00103000)
option OPRA

EOD

Sep 22, 2026

0.4200+20.000%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5000	0.5000	0.4000	0.4200	+20.000%	3	20	0.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-12.500%	5	17	+20.000%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-40.299%	1	12	+5.000%
2026-09-16	0.5700	0.6700	0.5700	0.6700	-41.739%	3	13	-37.313%
2026-09-14	1.1000	1.1500	1.1000	1.1500	+11.650%	13	12	-63.478%
2026-09-11	1.0300	1.0300	1.0300	1.0300	+37.333%	1	2	-59.223%
2026-09-10	1.0400	1.0400	0.7500	0.7500	0.000%	2	2	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC