Dark

Check out our Dark Pool Levels

KMB20261002C102
KMB Oct 2 2026 102.00 Call (KMB261002C00102000)
option OPRA

EOD

Sep 22, 2026

0.5000+11.111%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4500	0.6500	0.4500	0.5000	+11.111%	6	33	0.000%
2026-09-21	0.3700	0.4500	0.3700	0.4500	-10.000%	19	30	+11.111%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-33.333%	4	14	0.000%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-41.860%	1	10	-33.333%
2026-09-14	0.8700	1.2900	0.8700	1.2900	+25.243%	4	10	-61.240%
2026-09-11	0.7700	1.0300	0.7700	1.0300	-21.374%	4	7	-51.456%
2026-09-10	1.2500	1.3100	1.2500	1.3100	+4.800%	2	6	-61.832%
2026-09-09	1.2800	1.3500	1.2500	1.2500	0.000%	5	4	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC