Dark

Check out our Dark Pool Levels

KMB20261002C101
KMB Oct 2 2026 101.00 Call (KMB261002C00101000)
option OPRA

EOD

Sep 22, 2026

0.7800+30.000%(+0.1800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9500	0.9500	0.7800	0.7800	+30.000%	9	38	0.000%
2026-09-21	0.5500	0.6000	0.4500	0.6000	-32.584%	29	29	+30.000%
2026-09-17	0.9400	0.9400	0.8900	0.8900	-1.111%	2	6	-12.360%
2026-09-16	1.0000	1.0000	0.9000	0.9000	-3.226%	4	4	-13.333%
2026-09-15	0.9900	1.1000	0.9300	0.9300	-38.000%	3	6	-16.129%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-78.571%	4	4	-48.000%
2026-09-03	7.0000	7.0000	7.0000	7.0000	-13.580%	5	5	-88.857%
2026-08-18	8.1000	8.1000	8.1000	8.1000	0.000%	5	5	-90.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC