Dark

Check out our Dark Pool Levels

KMB20261002C100
KMB Oct 2 2026 100.00 Call (KMB261002C00100000)
option OPRA

EOD

Sep 24, 2026

0.4200-40.000%(-0.2800)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5600	0.5700	0.4200	0.4200	-40.000%	34	122	0.000%
2026-09-23	0.7500	0.7500	0.7000	0.7000	-39.130%	11	90	-40.000%
2026-09-22	1.2500	1.4500	1.1000	1.1500	+27.778%	12	80	-63.478%
2026-09-21	0.6100	0.9000	0.6100	0.9000	-10.000%	39	69	-53.333%
2026-09-18	0.9500	1.1000	0.9500	1.0000	-13.043%	24	34	-58.000%
2026-09-15	1.1500	1.1500	1.1500	1.1500	-48.430%	2	13	-63.478%
2026-09-14	2.5500	2.5500	2.2300	2.2300	+74.219%	2	13	-81.166%
2026-09-11	1.6500	1.6500	1.2800	1.2800	-41.014%	2	12	-67.188%
2026-09-10	2.1700	2.1700	2.1700	2.1700	0.000%	10	10	-80.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC