Dark

KMB20260918P80
KMB Sep 18 2026 80.00 Put (KMB260918P00080000)
option OPRA

EOD

Jul 28, 2026

0.2000+81.818%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.2000	0.2000	+81.818%	1	211	0.000%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-8.333%	2	212	+81.818%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-20.000%	10	214	+66.667%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-34.783%	1	217	+33.333%
2026-07-13	0.2300	0.2300	0.2300	0.2300	+76.923%	1	217	-13.043%
2026-07-07	0.1500	0.1500	0.1300	0.1300	-13.333%	2	218	+53.846%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-48.276%	1	221	+33.333%
2026-07-01	0.2900	0.2900	0.2900	0.2900	+61.111%	1	221	-31.034%
2026-06-29	0.1900	0.1900	0.1800	0.1800	-45.455%	2	221	+11.111%
2026-06-26	0.3300	0.3300	0.3300	0.3300	+43.478%	4	221	-39.394%
2026-06-24	0.2200	0.2300	0.2200	0.2300	-25.806%	7	223	-13.043%
2026-06-23	0.3100	0.3100	0.3100	0.3100	+3.333%	1	229	-35.484%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-28.571%	1	228	-33.333%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-30.000%	3	227	-52.381%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-48.276%	3	230	-66.667%
2026-06-10	1.1600	1.1600	1.1600	1.1600	+58.904%	10	233	-82.759%
2026-06-09	0.7300	0.7300	0.7300	0.7300	-14.118%	1	233	-72.603%
2026-06-08	0.8500	0.8500	0.7600	0.8500	-33.594%	16	233	-76.471%
2026-06-05	1.2800	1.2800	1.2800	1.2800	-13.514%	1	222	-84.375%
2026-06-04	1.5800	1.6000	1.4600	1.4800	+85.000%	6	222	-86.486%
2026-05-28	0.9000	0.9000	0.8000	0.8000	-20.000%	2	218	-75.000%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-8.257%	4	218	-80.000%
2026-05-21	1.1200	1.1200	1.0900	1.0900	-1.802%	5	222	-81.651%
2026-05-19	1.3000	1.3000	1.1100	1.1100	-17.778%	2	222	-81.982%
2026-05-18	1.2500	1.3500	1.2500	1.3500	0.000%	2	223	-85.185%
2026-05-14	1.3500	1.3500	1.2500	1.3500	+1.504%	7	223	-85.185%
2026-05-13	1.3300	1.3300	1.3300	1.3300	-8.276%	2	220	-84.962%
2026-05-11	1.5000	1.5000	1.4500	1.4500	+31.818%	15	220	-86.207%
2026-05-08	1.2000	1.2000	0.9500	1.1000	0.000%	3	215	-81.818%
2026-05-06	1.2500	1.2500	1.1000	1.1000	-18.519%	5	214	-81.818%
2026-05-05	1.3500	1.3500	1.3500	1.3500	-3.571%	1	214	-85.185%
2026-05-04	1.4000	1.4000	1.4000	1.4000	+15.702%	1	213	-85.714%
2026-05-01	1.2100	1.2100	1.2100	1.2100	-9.023%	1	213	-83.471%
2026-04-30	1.3000	1.3300	1.3000	1.3300	-5.000%	2	213	-84.962%
2026-04-28	1.2900	1.4000	1.2500	1.4000	-23.077%	53	213	-85.714%
2026-04-27	1.8200	1.8200	1.8200	1.8200	+13.750%	1	191	-89.011%
2026-04-24	1.6000	1.6000	1.6000	1.6000	-3.030%	1	191	-87.500%
2026-04-23	1.7000	1.7000	1.6500	1.6500	+13.793%	8	191	-87.879%
2026-04-21	1.2200	1.5000	1.2200	1.4500	+8.209%	32	178	-86.207%
2026-04-20	1.3400	1.3400	1.3400	1.3400	-4.286%	2	178	-85.075%
2026-04-17	1.4000	1.4000	1.4000	1.4000	-3.448%	1	176	-85.714%
2026-04-16	1.4500	1.4500	1.4500	1.4500	-23.684%	1	176	-86.207%
2026-04-15	1.8000	1.9000	1.8000	1.9000	+5.556%	6	176	-89.474%
2026-04-13	2.0000	2.0000	1.7900	1.8000	+9.091%	31	175	-88.889%
2026-04-09	1.6000	1.6500	1.6000	1.6500	-19.512%	9	165	-87.879%
2026-04-08	2.0500	2.0500	2.0500	2.0500	-29.310%	10	156	-90.244%
2026-04-07	2.4500	2.9000	2.4500	2.9000	+50.259%	10	151	-93.103%
2026-04-01	2.1200	2.1200	1.9300	1.9300	-20.576%	2	145	-89.637%
2026-03-31	2.4300	2.4300	2.4300	2.4300	+5.652%	4	145	-91.770%
2026-03-30	2.1300	2.3000	2.1300	2.3000	+27.778%	8	145	-91.304%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+11.111%	1	144	-88.889%
2026-03-11	1.6200	1.6200	1.6200	1.6200	+15.714%	1	143	-87.654%
2026-03-09	1.4000	1.4000	1.4000	1.4000	0.000%	1	143	-85.714%
2026-03-06	1.4000	1.4000	1.4000	1.4000	+14.754%	1	143	-85.714%
2026-03-05	1.2000	1.2200	1.2000	1.2200	+5.172%	2	142	-83.607%
2026-03-03	1.1600	1.1600	1.1600	1.1600	+54.667%	1	141	-82.759%
2026-02-26	0.7500	0.7500	0.7500	0.7500	+2.740%	1	142	-73.333%
2026-02-23	0.7300	0.7300	0.7300	0.7300	+12.308%	3	143	-72.603%
2026-02-20	0.6500	0.6500	0.6500	0.6500	+3.175%	1	143	-69.231%
2026-02-18	0.7500	0.7500	0.6300	0.6300	-32.258%	3	143	-68.254%
2026-02-10	0.9300	0.9300	0.9300	0.9300	-15.455%	1	143	-78.495%
2026-02-09	1.1300	1.1600	1.1000	1.1000	-12.000%	5	143	-81.818%
2026-02-06	1.2500	1.2500	1.2500	1.2500	-7.407%	1	143	-84.000%
2026-02-05	1.3500	1.3500	1.3500	1.3500	-14.557%	1	144	-85.185%
2026-02-03	1.7000	1.7000	1.5500	1.5800	-5.389%	3	144	-87.342%
2026-02-02	1.6500	1.6700	1.6500	1.6700	-7.222%	100	145	-88.024%
2026-01-30	1.8000	1.8000	1.8000	1.8000	-2.703%	5	91	-88.889%
2026-01-29	1.8500	1.8500	1.8500	1.8500	0.000%	1	91	-89.189%
2026-01-28	1.5800	1.8500	1.5800	1.8500	+5.714%	2	91	-89.189%
2026-01-27	1.7500	1.7500	1.7500	1.7500	+6.061%	5	90	-88.571%
2026-01-26	1.6500	1.6500	1.6500	1.6500	-8.333%	1	90	-87.879%
2026-01-21	1.5000	1.8000	1.5000	1.8000	-23.077%	2	90	-88.889%
2026-01-14	2.3400	2.3400	2.3400	2.3400	+6.364%	1	88	-91.453%
2026-01-13	2.2000	2.2000	2.2000	2.2000	-3.084%	1	89	-90.909%
2026-01-12	2.2700	2.2700	2.2700	2.2700	+1.794%	1	89	-91.189%
2026-01-07	2.2000	2.2300	2.2000	2.2300	+21.196%	2	88	-91.031%
2026-01-05	1.7000	1.8400	1.7000	1.8400	-8.000%	2	86	-89.130%
2025-12-23	2.0000	2.0000	2.0000	2.0000	+10.497%	1	86	-90.000%
2025-12-10	1.8100	1.8100	1.8100	1.8100	+0.556%	1	86	-88.950%
2025-12-03	1.8000	1.8000	1.8000	1.8000	-11.330%	1	85	-88.889%
2025-12-02	2.0300	2.0300	2.0300	2.0300	-24.815%	1	84	-90.148%
2025-11-13	2.0000	2.7000	2.0000	2.7000	-12.903%	2	85	-92.593%
2025-11-07	3.1000	3.1000	3.1000	3.1000	+3.333%	10	83	-93.548%
2025-11-06	2.8000	3.0000	2.8000	3.0000	+10.701%	6	73	-93.333%
2025-11-04	3.0000	3.0000	2.7100	2.7100	+8.400%	5	67	-92.620%
2025-11-03	2.7000	3.0000	2.2000	2.5000	+212.500%	53	12	-92.000%
2025-09-18	0.6500	0.8000	0.6500	0.8000	+53.846%	9	12	-75.000%
2025-08-07	0.5200	0.5200	0.5200	0.5200	-36.585%	1	3	-61.538%
2025-07-21	0.8200	0.8200	0.8200	0.8200	0.000%	2	2	-75.610%