Dark

Check out our Dark Pool Levels

KMB20260807P114
KMB Aug 7 2026 114.00 Put (KMB260807P00114000)
option OPRA

EOD

Jul 28, 2026

2.95-29.762%(-1.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9500	2.9500	2.9500	2.9500	-29.762%	10	15	0.000%
2026-07-27	4.4500	4.4500	4.2000	4.2000	+20.000%	3	5	-29.762%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+56.951%	2	4	-15.714%
2026-07-07	2.2300	2.2300	2.2300	2.2300	-46.905%	1	2	+32.287%
2026-07-06	4.2200	4.2200	4.2000	4.2000	+5.000%	2	2	-29.762%
2026-07-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-26.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC