Dark

Check out our API

KMB20260807P112
KMB Aug 7 2026 112.00 Put (KMB260807P00112000)
option OPRA

EOD

Jul 29, 2026

2.41+12.093%(+0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4100	2.4100	2.4100	2.4100	+12.093%	3	29	0.000%
2026-07-28	1.9000	2.1500	1.8500	2.1500	-30.645%	28	31	+12.093%
2026-07-27	3.2500	3.2500	3.1000	3.1000	-43.327%	4	7	-22.258%
2026-07-24	5.4700	5.4700	5.4700	5.4700	+18.913%	1	3	-55.941%
2026-07-22	5.0000	5.0000	4.6000	4.6000	-9.804%	4	4	-47.609%
2026-07-20	5.1000	5.1000	5.1000	5.1000	+46.552%	2	3	-52.745%
2026-07-13	2.3500	3.4800	2.3500	3.4800	-8.421%	4	3	-30.747%
2026-07-08	3.8000	3.8000	3.8000	3.8000	+64.502%	1	2	-36.579%
2026-07-07	2.3100	2.3100	2.3100	2.3100	-36.885%	1	1	+4.329%
2026-07-06	3.6600	3.6600	3.6600	3.6600	0.000%	1	1	-34.153%

Share