Dark

Check out our API

KMB20260807P111
KMB Aug 7 2026 111.00 Put (KMB260807P00111000)
option OPRA

EOD

Jul 28, 2026

1.80-28.000%(-0.70)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2000	1.8000	1.2000	1.8000	-28.000%	20	35	0.000%
2026-07-27	2.6300	2.7000	2.5000	2.5000	-48.240%	21	20	-28.000%
2026-07-17	4.8300	4.8300	4.8300	4.8300	+29.144%	3	2	-62.733%
2026-07-13	3.7400	3.7400	3.7400	3.7400	+31.228%	3	5	-51.872%
2026-07-08	2.8500	2.8500	2.8500	2.8500	-10.095%	1	2	-36.842%
2026-07-06	3.0000	3.1700	3.0000	3.1700	-11.944%	2	2	-43.218%
2026-07-01	3.7700	3.7700	3.6000	3.6000	0.000%	2	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC