Dark

Check out our Level2View

KMB20260807P110
KMB Aug 7 2026 110.00 Put (KMB260807P00110000)
option OPRA

EOD

Jul 29, 2026

1.59+9.655%(+0.14)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.3600	2.3600	1.5700	1.5900	+9.655%	17	82	0.000%
2026-07-28	1.3300	1.5900	1.1400	1.4500	-32.558%	44	77	+9.655%
2026-07-27	2.0000	2.3500	2.0000	2.1500	-50.000%	36	44	-26.047%
2026-07-21	4.3000	4.3000	4.3000	4.3000	+100.000%	4	11	-63.023%
2026-07-10	2.1500	2.1500	2.1500	2.1500	-22.383%	2	11	-26.047%
2026-07-08	2.6000	2.7700	2.5500	2.7700	-16.061%	3	9	-42.599%
2026-07-01	3.3000	3.3000	3.3000	3.3000	-38.889%	1	10	-51.818%
2026-06-30	3.3000	5.4000	3.3000	5.4000	+42.480%	11	10	-70.556%
2026-06-29	3.7900	3.7900	3.7900	3.7900	0.000%	1	1	-58.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC