Dark

Check out our Level2View

KMB20260807P109
KMB Aug 7 2026 109.00 Put (KMB260807P00109000)
option OPRA

EOD

Jul 29, 2026

1.25+4.167%(+0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.0100	2.0100	1.2500	1.2500	+4.167%	3	253	0.000%
2026-07-28	0.9500	1.2000	0.9500	1.2000	-31.429%	29	253	+4.167%
2026-07-27	1.7500	2.0200	1.7500	1.7500	-32.692%	11	247	-28.571%
2026-07-24	3.7400	3.7400	2.2500	2.6000	-36.585%	5	249	-51.923%
2026-07-23	4.1000	4.1000	4.1000	4.1000	+36.667%	1	251	-69.512%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-20.000%	1	250	-58.333%
2026-07-21	3.7500	3.7500	3.7500	3.7500	+3.878%	2	249	-66.667%
2026-07-17	3.7000	3.7000	3.6100	3.6100	+12.813%	247	249	-65.374%
2026-07-16	3.2000	3.2000	3.2000	3.2000	0.000%	2	7	-60.938%
2026-07-13	2.0400	3.4500	2.0400	3.2000	+15.523%	7	5	-60.938%
2026-07-09	2.7700	2.7700	2.7700	2.7700	+19.397%	1	3	-54.874%
2026-07-08	2.2500	2.3200	2.2500	2.3200	+52.632%	2	2	-46.121%
2026-07-02	1.5200	1.5200	1.5200	1.5200	-51.746%	2	3	-17.763%
2026-06-30	2.8500	3.6000	2.8500	3.1500	-6.805%	5	3	-60.317%
2026-06-29	3.3800	3.3800	3.3800	3.3800	-1.170%	1	2	-63.018%
2026-06-26	3.4200	3.4200	3.4200	3.4200	0.000%	1	1	-63.450%

Share