Dark

Check out our Dark Pool Levels

KMB20260807P108
KMB Aug 7 2026 108.00 Put (KMB260807P00108000)
option OPRA

EOD

Jul 28, 2026

0.9500-32.143%(-0.4500)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8500	1.0000	0.8500	0.9500	-32.143%	42	70	0.000%
2026-07-27	1.6500	1.6500	1.4000	1.4000	-40.426%	23	38	-32.143%
2026-07-24	2.3500	2.3500	2.3500	2.3500	-28.788%	4	22	-59.574%
2026-07-23	3.3000	3.3000	3.3000	3.3000	+24.528%	4	22	-71.212%
2026-07-22	2.6500	2.6500	2.6500	2.6500	-10.774%	4	22	-64.151%
2026-07-20	2.9700	2.9700	2.9700	2.9700	+52.308%	1	22	-68.013%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-48.549%	2	21	-51.282%
2026-07-14	3.7900	3.7900	3.7900	3.7900	+37.818%	4	19	-74.934%
2026-07-13	2.9000	2.9000	2.7500	2.7500	+37.500%	5	15	-65.455%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+42.857%	1	10	-52.500%
2026-07-02	1.6000	1.6000	1.4000	1.4000	-68.182%	3	8	-32.143%
2026-06-30	2.3500	4.4000	2.3500	4.4000	+34.557%	9	8	-78.409%
2026-06-29	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-70.948%

Share