Dark

Check out our Dark Pool Levels

KMB20260807P107
KMB Aug 7 2026 107.00 Put (KMB260807P00107000)
option OPRA

EOD

Jul 29, 2026

0.8000-34.426%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8000	0.8000	0.8000	0.8000	-34.426%	1	45	0.000%
2026-07-27	1.3500	1.3500	1.2200	1.2200	-43.256%	19	44	-34.426%
2026-07-22	2.1500	2.1500	2.1500	2.1500	-6.522%	2	28	-62.791%
2026-07-20	2.4000	2.4000	2.3000	2.3000	0.000%	2	27	-65.217%
2026-07-16	2.3000	2.3000	2.3000	2.3000	-28.125%	1	27	-65.217%
2026-07-14	2.4000	3.2000	2.4000	3.2000	+58.416%	4	27	-75.000%
2026-07-08	2.0200	2.0200	2.0200	2.0200	+119.565%	4	24	-60.396%
2026-07-07	0.9500	0.9500	0.7600	0.9200	-42.500%	17	20	-13.043%
2026-07-06	1.6000	1.6000	1.6000	1.6000	+52.381%	2	4	-50.000%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-53.333%	1	1	-23.810%
2026-06-30	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-64.444%

Share