Dark

Check out our API

KMB20260807P106
KMB Aug 7 2026 106.00 Put (KMB260807P00106000)
option OPRA

EOD

Jul 29, 2026

0.6500+3.175%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6500	0.6500	0.6500	0.6500	+3.175%	1	20	0.000%
2026-07-28	0.4500	0.6400	0.4500	0.6300	-33.684%	20	20	+3.175%
2026-07-27	0.9400	0.9500	0.9400	0.9500	-44.118%	7	11	-31.579%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-12.821%	1	5	-61.765%
2026-07-16	1.9500	1.9500	1.9500	1.9500	-32.292%	1	4	-66.667%
2026-07-15	2.8800	2.8800	2.8800	2.8800	+4.348%	1	5	-77.431%
2026-07-14	2.7600	2.7600	2.7600	2.7600	0.000%	4	4	-76.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC