Dark

Check out our API

KMB20260807P105
KMB Aug 7 2026 105.00 Put (KMB260807P00105000)
option OPRA

EOD

Jul 29, 2026

0.5300+3.922%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5500	0.6500	0.5300	0.5300	+3.922%	15	31	0.000%
2026-07-28	0.5500	0.5500	0.5100	0.5100	-32.000%	2	16	+3.922%
2026-07-27	0.8200	0.9600	0.7500	0.7500	-42.308%	9	16	-29.333%
2026-07-24	1.5700	1.5700	1.3000	1.3000	-35.644%	7	19	-59.231%
2026-07-23	2.0100	2.0300	2.0100	2.0200	+46.377%	7	12	-73.762%
2026-07-22	1.5500	1.5500	1.3800	1.3800	-27.368%	8	17	-61.594%
2026-07-17	1.9000	1.9000	1.9000	1.9000	-21.162%	3	10	-72.105%
2026-07-14	2.4100	2.4100	2.4100	2.4100	+66.207%	4	10	-78.008%
2026-07-09	1.3200	1.4500	1.3200	1.4500	+31.818%	6	6	-63.448%
2026-07-06	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	-51.818%

Share