Dark

Check out our Dark Pool Levels

KMB20260807P104
KMB Aug 7 2026 104.00 Put (KMB260807P00104000)
option OPRA

EOD

Jul 29, 2026

0.3100-69.000%(-0.6900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3100	0.3100	0.3100	0.3100	-69.000%	1	16	0.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-33.333%	1	15	-69.000%
2026-07-23	1.5000	1.5000	1.5000	1.5000	+40.187%	1	14	-79.333%
2026-07-22	1.0700	1.0700	1.0700	1.0700	-47.805%	1	13	-71.028%
2026-07-14	2.0500	2.0500	2.0500	2.0500	+86.364%	1	14	-84.878%
2026-07-08	0.9800	1.1000	0.9800	1.1000	-37.143%	3	13	-71.818%
2026-06-26	1.7500	1.7500	1.7500	1.7500	0.000%	10	10	-82.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC