Dark

Check out our Dark Pool Levels

KMB20260807P103
KMB Aug 7 2026 103.00 Put (KMB260807P00103000)
option OPRA

EOD

Jul 29, 2026

0.4000+60.000%(+0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4000	0.4000	0.4000	0.4000	+60.000%	2	24	0.000%
2026-07-28	0.2900	0.2900	0.2500	0.2500	-50.000%	5	24	+60.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-65.517%	1	24	-20.000%
2026-07-23	1.3500	1.4500	1.3500	1.4500	+42.157%	8	24	-72.414%
2026-07-22	1.0200	1.0200	1.0200	1.0200	-31.081%	1	17	-60.784%
2026-07-21	1.4800	1.4800	1.4800	1.4800	-15.429%	1	16	-72.973%
2026-07-14	1.6000	1.7500	1.6000	1.7500	+34.615%	2	16	-77.143%
2026-07-13	0.8100	1.3000	0.6000	1.3000	+100.000%	4	14	-69.231%
2026-07-10	0.9900	0.9900	0.6500	0.6500	-35.000%	6	12	-38.462%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-25.926%	7	9	-60.000%
2026-06-29	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	-70.370%

Share