Dark

Check out our Dark Pool Levels

KMB20260807P102
KMB Aug 7 2026 102.00 Put (KMB260807P00102000)
option OPRA

EOD

Jul 23, 2026

1.15+29.213%(+0.26)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1500	1.1500	1.1500	1.1500	+29.213%	37	45	0.000%
2026-07-22	0.8900	0.8900	0.8900	0.8900	-22.609%	1	9	+29.213%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+4.545%	1	8	0.000%
2026-07-16	1.0600	1.1000	1.0600	1.1000	+18.280%	3	7	+4.545%
2026-07-06	0.9300	0.9300	0.9300	0.9300	0.000%	4	4	+23.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC