Dark

Check out our Dark Pool Levels

KMB20260807P100
KMB Aug 7 2026 100.00 Put (KMB260807P00100000)
option OPRA

EOD

Jul 29, 2026

0.1500-48.276%(-0.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3000	0.3000	0.1500	0.1500	-48.276%	4	20	0.000%
2026-07-27	0.2500	0.2900	0.2500	0.2900	+16.000%	2	20	-48.276%
2026-07-24	0.6000	0.6000	0.2500	0.2500	-68.750%	4	18	-40.000%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+14.286%	3	16	-81.250%
2026-07-20	0.8000	0.8000	0.7000	0.7000	-25.532%	2	14	-78.571%
2026-07-17	0.7500	0.9400	0.7500	0.9400	+49.206%	6	13	-84.043%
2026-07-13	0.6300	0.6300	0.6300	0.6300	+5.000%	1	7	-76.190%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+13.208%	1	6	-75.000%
2026-06-30	0.5300	0.5300	0.5300	0.5300	-38.372%	1	5	-71.698%
2026-06-29	0.9000	0.9000	0.8600	0.8600	-69.825%	4	5	-82.558%
2026-06-26	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-94.737%

Share