Dark

Check out our API

KMB20260807C120
KMB Aug 7 2026 120.00 Call (KMB260807C00120000)
option OPRA

EOD

Jul 29, 2026

0.5000-53.704%(-0.5800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6000	0.6000	0.5000	0.5000	-53.704%	9	2,027	0.000%
2026-07-28	0.9100	1.0800	0.9000	1.0800	+116.000%	2,003	2,018	-53.704%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+66.667%	11	17	0.000%
2026-07-23	0.3200	0.3200	0.3000	0.3000	-69.072%	2	6	+66.667%
2026-07-10	0.9700	0.9700	0.9700	0.9700	-31.206%	1	7	-48.454%
2026-07-06	1.3000	1.4100	1.3000	1.4100	0.000%	2	7	-64.539%
2026-07-02	1.2500	1.6200	1.2500	1.4100	+38.235%	4	3	-64.539%
2026-07-01	1.0200	1.0200	1.0200	1.0200	+2.000%	1	3	-50.980%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+33.333%	1	2	-50.000%
2026-06-29	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-33.333%

Share