Dark

Check out our Level2View

KMB20260807C119
KMB Aug 7 2026 119.00 Call (KMB260807C00119000)
option OPRA

EOD

Jul 29, 2026

0.8100-40.000%(-0.5400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8100	0.8100	0.8100	0.8100	-40.000%	9	15	0.000%
2026-07-28	1.2500	1.5000	1.1000	1.3500	+90.141%	6	6	-40.000%
2026-07-27	0.7500	0.7500	0.7100	0.7100	+86.842%	2	7	+14.085%
2026-07-24	0.4000	0.4000	0.3800	0.3800	+52.000%	2	5	+113.158%
2026-07-23	0.3400	0.3400	0.2500	0.2500	-44.444%	3	5	+224.000%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-45.783%	1	3	+80.000%
2026-07-09	0.8300	0.8300	0.8300	0.8300	+9.211%	1	2	-2.410%
2026-06-26	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	+6.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC