Dark

Check out our Level2View

KMB20260807C118
KMB Aug 7 2026 118.00 Call (KMB260807C00118000)
option OPRA

EOD

Jul 28, 2026

1.65+120.000%(+0.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.5000	1.6500	1.5000	1.6500	+120.000%	6	10	0.000%
2026-07-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	6	+120.000%
2026-07-22	0.5500	0.7500	0.5500	0.7500	+36.364%	2	5	+120.000%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-60.714%	1	3	+200.000%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-12.500%	1	3	+17.857%
2026-07-10	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2	+3.125%
2026-07-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC