Dark

Check out our Level2View

KMB20260807C117
KMB Aug 7 2026 117.00 Call (KMB260807C00117000)
option OPRA

EOD

Jul 29, 2026

1.15+25.000%(+0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9500	1.3000	0.9500	1.1500	+25.000%	4	77	0.000%
2026-07-27	0.9000	0.9200	0.9000	0.9200	+22.667%	2	74	+25.000%
2026-07-24	0.7500	0.7500	0.7500	0.7500	+38.889%	1	74	+53.333%
2026-07-23	0.4800	0.5400	0.4800	0.5400	-48.571%	70	73	+112.963%
2026-07-17	1.0500	1.0500	1.0500	1.0500	+16.667%	1	74	+9.524%
2026-07-15	0.9800	0.9800	0.9000	0.9000	-50.000%	71	73	+27.778%
2026-07-08	2.4000	2.4000	1.8000	1.8000	-40.594%	2	4	-36.111%
2026-07-07	3.0300	3.0300	3.0300	3.0300	0.000%	2	2	-62.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC