Dark

Check out our Level2View

KMB20260807C116
KMB Aug 7 2026 116.00 Call (KMB260807C00116000)
option OPRA

EOD

Jul 28, 2026

2.05+61.417%(+0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.0500	2.0500	2.0500	2.0500	+61.417%	2	58	0.000%
2026-07-27	1.3500	1.3500	1.1500	1.2700	+49.412%	40	56	+61.417%
2026-07-24	0.5500	0.8500	0.5500	0.8500	+39.344%	2	19	+141.176%
2026-07-23	0.6000	0.6100	0.6000	0.6100	-32.222%	6	20	+236.066%
2026-07-22	0.9500	0.9500	0.8500	0.9000	-5.263%	18	25	+127.778%
2026-07-17	0.9500	0.9500	0.9500	0.9500	-38.710%	1	9	+115.789%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-32.609%	1	8	+32.258%
2026-07-10	1.5900	2.3000	1.5700	2.3000	+43.750%	3	9	-10.870%
2026-07-09	1.5200	1.6000	1.5200	1.6000	-19.192%	6	7	+28.125%
2026-07-08	1.9800	1.9800	1.9800	1.9800	-43.429%	1	2	+3.535%
2026-07-07	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-41.429%

Share