Dark

Check out our API

KMB20260807C115
KMB Aug 7 2026 115.00 Call (KMB260807C00115000)
option OPRA

EOD

Jul 29, 2026

1.80-12.195%(-0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8200	1.8200	1.7200	1.8000	-12.195%	5	138	0.000%
2026-07-28	3.1000	3.1000	2.0500	2.0500	+36.667%	22	137	-12.195%
2026-07-27	1.2000	1.7500	1.2000	1.5000	+50.000%	74	131	+20.000%
2026-07-24	0.5500	1.0000	0.5500	1.0000	+40.845%	21	62	+80.000%
2026-07-23	0.7000	0.7100	0.7000	0.7100	-29.000%	2	41	+153.521%
2026-07-22	1.3000	1.3000	1.0000	1.0000	-27.007%	7	39	+80.000%
2026-07-20	1.1000	1.3700	1.1000	1.3700	+24.545%	5	32	+31.387%
2026-07-15	1.1200	1.1200	1.1000	1.1000	-8.333%	2	27	+63.636%
2026-07-14	1.1500	1.2000	1.1500	1.2000	-34.066%	2	29	+50.000%
2026-07-13	3.0600	3.0600	1.8200	1.8200	-27.200%	2	27	-1.099%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+6.383%	1	27	-28.000%
2026-07-08	2.3500	2.3500	2.3500	2.3500	+17.500%	1	26	-23.404%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	25	25	-10.000%

Share