Dark

Check out our Dark Pool Levels

KMB20260807C114
KMB Aug 7 2026 114.00 Call (KMB260807C00114000)
option OPRA

EOD

Jul 29, 2026

2.20-34.132%(-1.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.2000	2.2000	2.2000	2.2000	-34.132%	2	52	0.000%
2026-07-28	3.4500	3.4500	3.2700	3.3400	+93.064%	4	50	-34.132%
2026-07-27	1.8000	2.0000	1.7300	1.7300	+116.250%	54	52	+27.168%
2026-07-23	1.3700	1.3700	0.8000	0.8000	-39.394%	58	73	+175.000%
2026-07-22	1.3200	1.3200	1.3200	1.3200	-2.222%	1	17	+66.667%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-12.903%	7	17	+62.963%
2026-07-16	1.5500	1.5500	1.5500	1.5500	+20.155%	1	12	+41.935%
2026-07-15	1.2900	1.2900	1.2900	1.2900	-38.571%	1	11	+70.543%
2026-06-30	2.1000	2.1000	2.1000	2.1000	0.000%	2	11	+4.762%
2026-06-26	1.8400	2.1000	1.8400	2.1000	0.000%	12	11	+4.762%

Share