Dark

Check out our API

KMB20260807C113
KMB Aug 7 2026 113.00 Call (KMB260807C00113000)
option OPRA

EOD

Jul 28, 2026

4.00+63.265%(+1.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.0000	4.0000	4.0000	4.0000	+63.265%	4	104	0.000%
2026-07-27	1.4000	2.4500	1.4000	2.4500	+68.966%	14	104	+63.265%
2026-07-24	1.4100	1.4500	1.4100	1.4500	-12.121%	2	90	+175.862%
2026-07-22	1.6500	1.6500	1.6500	1.6500	+5.096%	4	90	+142.424%
2026-07-20	1.5900	1.6300	1.4800	1.5700	+4.667%	44	86	+154.777%
2026-07-16	1.5000	1.5000	1.5000	1.5000	+2.740%	1	78	+166.667%
2026-07-15	1.4600	1.4600	1.4600	1.4600	-39.918%	1	78	+173.973%
2026-07-09	2.2100	2.4400	2.2100	2.4300	-24.063%	31	79	+64.609%
2026-07-08	3.2000	3.2000	3.2000	3.2000	+50.235%	71	71	+25.000%
2026-06-26	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	+87.793%

Share