Dark

Check out our API

KMB20260807C112
KMB Aug 7 2026 112.00 Call (KMB260807C00112000)
option OPRA

EOD

Jul 29, 2026

3.10-28.241%(-1.22)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.9400	3.3000	2.9400	3.1000	-28.241%	17	165	0.000%
2026-07-28	4.8000	4.8000	4.3200	4.3200	+72.800%	5	150	-28.241%
2026-07-27	1.9500	3.2000	1.9500	2.5000	+28.205%	125	153	+24.000%
2026-07-24	1.7600	1.9500	1.7600	1.9500	+50.000%	3	38	+58.974%
2026-07-23	1.3100	1.3100	1.3000	1.3000	-35.000%	8	37	+138.462%
2026-07-22	2.0000	2.0000	2.0000	2.0000	+11.111%	1	36	+55.000%
2026-07-20	1.8000	1.9500	1.7900	1.8000	+12.500%	47	35	+72.222%
2026-07-17	2.4800	2.4800	1.6000	1.6000	-5.882%	19	36	+93.750%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-15.000%	1	28	+82.353%
2026-07-14	2.1000	2.1600	1.9600	2.0000	-51.923%	46	27	+55.000%
2026-07-10	4.1600	4.1600	4.1600	4.1600	+51.825%	2	23	-25.481%
2026-07-09	2.9200	2.9200	2.7200	2.7400	-31.500%	34	22	+13.139%
2026-07-08	4.9900	4.9900	4.0000	4.0000	-24.528%	7	23	-22.500%
2026-07-02	5.3900	5.4000	5.3000	5.3000	+37.662%	12	4	-41.509%
2026-07-01	3.7600	4.0400	3.7600	3.8500	0.000%	4	4	-19.481%

Share