Dark

Check out our Dark Pool Levels

KMB20260807C111
KMB Aug 7 2026 111.00 Call (KMB260807C00111000)
option OPRA

EOD

Jul 29, 2026

3.50-26.778%(-1.28)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.5000	3.9500	3.5000	3.5000	-26.778%	51	64	0.000%
2026-07-28	5.9500	5.9500	4.7800	4.7800	+62.034%	4	46	-26.778%
2026-07-27	2.9500	2.9500	2.9500	2.9500	+92.810%	3	45	+18.644%
2026-07-23	2.0200	2.0200	1.4500	1.5300	-36.250%	23	42	+128.758%
2026-07-22	2.0500	2.4000	2.0500	2.4000	-21.311%	3	27	+45.833%
2026-07-17	3.2000	3.2000	2.9500	3.0500	+22.000%	6	25	+14.754%
2026-07-16	2.4800	2.5000	2.4800	2.5000	+5.932%	7	23	+40.000%
2026-07-14	2.3500	2.4800	2.2600	2.3600	-34.444%	46	16	+48.305%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-48.571%	1	7	-2.778%
2026-07-07	7.0000	7.0000	7.0000	7.0000	+16.667%	2	6	-50.000%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+46.341%	2	4	-41.667%
2026-07-01	4.1000	4.1000	4.1000	4.1000	0.000%	4	4	-14.634%

Share