Dark

Check out our Level2View

KMB20260807C110
KMB Aug 7 2026 110.00 Call (KMB260807C00110000)
option OPRA

EOD

Jul 29, 2026

4.25-15.000%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.5500	4.2500	3.5500	4.2500	-15.000%	2	139	0.000%
2026-07-28	5.3300	5.4000	5.0000	5.0000	+29.870%	40	140	-15.000%
2026-07-27	3.7000	3.8500	3.7000	3.8500	+63.830%	3	114	+10.390%
2026-07-24	2.5000	2.6000	2.3500	2.3500	+34.286%	5	111	+80.851%
2026-07-23	2.0000	2.0000	1.7500	1.7500	-35.185%	5	106	+142.857%
2026-07-22	2.8000	2.8000	2.7000	2.7000	+18.943%	4	104	+57.407%
2026-07-21	2.5500	2.5500	2.1000	2.2700	-15.299%	66	100	+87.225%
2026-07-20	2.5000	2.7500	2.5000	2.6800	-22.989%	15	35	+58.582%
2026-07-17	3.4800	3.4800	3.4800	3.4800	+12.987%	1	23	+22.126%
2026-07-16	3.0800	3.0800	3.0800	3.0800	+36.889%	1	22	+37.987%
2026-07-15	2.2500	2.2500	2.2500	2.2500	-8.163%	1	23	+88.889%
2026-07-14	2.5600	2.5600	2.4500	2.4500	-30.000%	17	22	+73.469%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-57.831%	1	9	+21.429%
2026-07-07	7.1800	8.3000	7.1800	8.3000	+77.730%	2	10	-48.795%
2026-07-06	4.6700	4.6700	4.6700	4.6700	+19.744%	1	8	-8.994%
2026-07-01	3.9000	3.9000	3.9000	3.9000	+5.405%	1	7	+8.974%
2026-06-30	3.6900	3.7000	3.5000	3.7000	-1.333%	3	7	+14.865%
2026-06-26	3.7500	3.7500	3.7500	3.7500	+48.221%	5	6	+13.333%
2026-06-25	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	+67.984%

Share