Dark

Check out our API

KMB20260807C109
KMB Aug 7 2026 109.00 Call (KMB260807C00109000)
option OPRA

EOD

Jul 29, 2026

5.30-7.826%(-0.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.3000	5.5000	5.3000	5.3000	-7.826%	8	419	0.000%
2026-07-28	6.0000	6.0000	5.7500	5.7500	+40.244%	43	411	-7.826%
2026-07-27	4.0000	4.1000	4.0000	4.1000	+95.238%	84	448	+29.268%
2026-07-23	2.3800	2.3800	2.1000	2.1000	-37.313%	5	518	+152.381%
2026-07-22	2.9200	3.3500	2.9200	3.3500	+31.373%	2	515	+58.209%
2026-07-21	2.5500	2.5500	2.5500	2.5500	-15.000%	147	515	+107.843%
2026-07-17	3.7000	3.7000	2.9500	3.0000	-11.765%	350	368	+76.667%
2026-07-16	3.4000	3.4000	3.4000	3.4000	+13.333%	10	21	+55.882%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-28.058%	1	12	+76.667%
2026-07-13	4.1700	4.1700	4.1700	4.1700	-0.714%	3	11	+27.098%
2026-06-30	4.2000	4.2000	4.2000	4.2000	+5.263%	10	13	+26.190%
2026-06-29	3.9900	3.9900	3.9900	3.9900	+3.636%	1	3	+32.832%
2026-06-26	4.2000	4.2000	3.8500	3.8500	+1.583%	5	3	+37.662%
2026-06-25	3.7900	3.7900	3.7900	3.7900	0.000%	1	1	+39.842%

Share