Dark

Check out our Dark Pool Levels

KMB20260807C108
KMB Aug 7 2026 108.00 Call (KMB260807C00108000)
option OPRA

EOD

Jul 27, 2026

5.20+33.333%(+1.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.2000	5.2000	5.2000	5.2000	+33.333%	4	43	0.000%
2026-07-24	3.9000	3.9000	3.9000	3.9000	+52.941%	1	40	+33.333%
2026-07-23	2.5500	2.5500	2.5500	2.5500	-34.615%	3	40	+103.922%
2026-07-22	3.9000	3.9000	3.9000	3.9000	+8.333%	2	37	+33.333%
2026-07-20	3.6000	3.6000	3.6000	3.6000	-5.263%	5	39	+44.444%
2026-07-17	3.9000	3.9000	3.8000	3.8000	-2.564%	3	34	+36.842%
2026-07-16	3.9000	3.9000	3.9000	3.9000	+18.182%	1	32	+33.333%
2026-07-14	4.2600	4.2600	3.3000	3.3000	-30.233%	32	32	+57.576%
2026-07-09	4.9400	4.9400	4.7300	4.7300	-27.006%	4	2	+9.937%
2026-07-08	6.4800	6.4800	6.4800	6.4800	+7.820%	1	4	-19.753%
2026-07-01	6.3400	6.7000	6.0100	6.0100	+32.088%	4	5	-13.478%
2026-06-29	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	+14.286%

Share