Dark

Check out our Level2View

KMB20260807C107
KMB Aug 7 2026 107.00 Call (KMB260807C00107000)
option OPRA

EOD

Jul 27, 2026

5.80+96.610%(+2.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.6000	5.8000	5.6000	5.8000	+96.610%	3	72	0.000%
2026-07-23	2.9500	2.9500	2.9500	2.9500	-32.955%	1	72	+96.610%
2026-07-20	3.9600	4.4000	3.9600	4.4000	+15.789%	2	71	+31.818%
2026-07-17	4.1000	4.1000	3.8000	3.8000	-15.556%	61	71	+52.632%
2026-07-16	4.5000	4.5000	4.5000	4.5000	+18.734%	1	11	+28.889%
2026-07-14	4.0100	4.0100	3.7900	3.7900	-26.408%	6	10	+53.034%
2026-07-13	5.1500	5.1500	5.1500	5.1500	-47.179%	1	12	+12.621%
2026-07-07	9.7500	9.7500	9.7500	9.7500	+35.983%	1	11	-40.513%
2026-07-02	7.1700	7.1700	7.1700	7.1700	+50.000%	5	5	-19.107%
2026-06-29	4.7800	4.7800	4.7800	4.7800	-6.275%	2	5	+21.339%
2026-06-26	4.9300	5.1000	4.9300	5.1000	0.000%	3	3	+13.725%

Share