Dark

Check out our API

KMB20260807C106
KMB Aug 7 2026 106.00 Call (KMB260807C00106000)
option OPRA

EOD

Jul 24, 2026

5.10+13.333%(+0.60)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.9000	5.2000	4.5000	5.1000	+13.333%	9	22	0.000%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-40.789%	9	21	+13.333%
2026-07-08	7.6000	7.6000	7.6000	7.6000	-28.972%	2	13	-32.895%
2026-07-07	10.7000	10.7000	10.7000	10.7000	+86.087%	6	11	-52.336%
2026-06-29	5.7000	5.7500	5.7000	5.7500	+12.967%	3	5	-11.304%
2026-06-25	5.1500	5.1500	5.0900	5.0900	0.000%	2	2	+0.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC