Dark

Check out our Level2View

KMB20260807C105
KMB Aug 7 2026 105.00 Call (KMB260807C00105000)
option OPRA

EOD

Jul 27, 2026

7.50+27.119%(+1.60)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.5000	7.5000	6.5000	7.5000	+27.119%	20	34	0.000%
2026-07-24	5.3000	5.9000	5.3000	5.9000	+40.476%	10	37	+27.119%
2026-07-23	4.2000	4.2000	4.2000	4.2000	-28.814%	1	42	+78.571%
2026-07-22	5.9000	5.9000	5.9000	5.9000	+10.694%	1	41	+27.119%
2026-07-20	5.3300	5.3300	5.3300	5.3300	-6.491%	1	41	+40.713%
2026-07-17	5.7000	5.7000	5.7000	5.7000	-1.724%	1	40	+31.579%
2026-07-16	5.1500	6.0000	5.1500	5.8000	+27.473%	12	40	+29.310%
2026-07-14	5.2000	5.2000	4.5500	4.5500	-49.724%	41	41	+64.835%
2026-07-10	9.0500	9.0500	9.0500	9.0500	0.000%	1	1	-17.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC