Dark

KLAR20280121C45
KLAR Jan 21 2028 45.00 Call (KLAR280121C00045000)
option OPRA

EOD

Aug 17, 2026

1.75-22.222%(-0.50)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.8000	1.8500	1.7500	1.7500	-22.222%	23	2,139	0.000%
2026-08-14	2.3000	2.3000	2.2500	2.2500	0.000%	5	2,139	-22.222%
2026-08-13	2.0000	2.2500	1.9900	2.2500	+21.622%	738	2,135	-22.222%
2026-08-12	1.8000	1.8500	1.7700	1.8500	+2.778%	126	1,906	-5.405%
2026-08-11	1.9500	1.9500	1.8000	1.8000	-12.195%	47	1,781	-2.778%
2026-08-10	2.0000	2.0500	2.0000	2.0500	+0.490%	101	1,757	-14.634%
2026-08-07	2.3000	2.3700	2.0400	2.0400	-9.333%	311	1,656	-14.216%
2026-08-06	2.2500	2.2500	2.2500	2.2500	-10.000%	50	1,355	-22.222%
2026-08-04	2.5000	2.5000	2.5000	2.5000	+25.000%	20	1,305	-30.000%
2026-08-03	2.0000	2.1300	2.0000	2.0000	+6.383%	19	1,285	-12.500%
2026-07-29	1.9000	1.9000	1.8500	1.8800	-1.053%	5	1,280	-6.915%
2026-07-28	1.8000	2.3000	1.8000	1.9000	+11.765%	105	1,277	-7.895%
2026-07-27	1.7000	1.7000	1.7000	1.7000	+12.583%	5	1,243	+2.941%
2026-07-24	1.5100	1.5100	1.5100	1.5100	-5.625%	10	1,238	+15.894%
2026-07-23	1.6800	1.6800	1.6000	1.6000	-17.526%	21	1,238	+9.375%
2026-07-21	2.0100	2.4000	1.9000	1.9400	-4.902%	173	1,238	-9.794%
2026-07-20	2.0400	2.0400	2.0400	2.0400	-0.488%	1	1,179	-14.216%
2026-07-17	2.0000	2.0500	2.0000	2.0500	+2.500%	3	1,179	-14.634%
2026-07-16	2.3000	2.3000	2.0000	2.0000	-13.043%	2	1,176	-12.500%
2026-07-15	2.3000	2.3000	2.3000	2.3000	0.000%	3	1,175	-23.913%
2026-07-14	2.3000	2.3000	2.3000	2.3000	0.000%	4	1,175	-23.913%
2026-07-13	2.3000	2.3000	2.3000	2.3000	0.000%	4	1,178	-23.913%
2026-07-10	2.5500	2.6500	2.2500	2.3000	-11.538%	59	1,174	-23.913%
2026-07-09	2.2500	2.6000	2.2500	2.6000	+30.000%	2	1,141	-32.692%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-11.111%	11	1,142	-12.500%
2026-07-07	2.5000	2.5000	2.2500	2.2500	-10.000%	22	1,151	-22.222%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+4.167%	20	1,131	-30.000%
2026-07-02	2.5000	2.5000	2.4000	2.4000	-16.667%	12	1,099	-27.083%
2026-07-01	2.8800	2.8800	2.8800	2.8800	+2.857%	1	1,099	-39.236%
2026-06-29	2.8000	2.8000	2.8000	2.8000	+11.554%	1	1,098	-37.500%
2026-06-26	2.5800	3.0300	2.5100	2.5100	+0.400%	448	1,098	-30.279%
2026-06-25	2.4500	2.6500	2.4000	2.5000	+16.279%	87	797	-30.000%
2026-06-24	2.4800	2.5000	2.1500	2.1500	-2.715%	20	756	-18.605%
2026-06-23	2.1500	2.2100	2.1500	2.2100	+0.455%	6	747	-20.814%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-12.000%	1	741	-20.455%
2026-06-18	2.4000	2.5500	2.3200	2.5000	+4.167%	20	732	-30.000%
2026-06-17	2.3800	2.4000	2.3800	2.4000	+14.286%	3	732	-27.083%
2026-06-15	2.1500	2.1500	2.0800	2.1000	+20.690%	5	732	-16.667%
2026-06-11	1.7700	1.7700	1.7400	1.7400	-2.793%	6	728	+0.575%
2026-06-10	1.7900	1.7900	1.7900	1.7900	-5.789%	5	733	-2.235%
2026-06-09	1.9000	1.9300	1.9000	1.9000	-5.000%	90	736	-7.895%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-14.894%	1	764	-12.500%
2026-06-04	2.3500	2.3500	2.3500	2.3500	+2.174%	4	764	-25.532%
2026-06-03	2.2000	2.3000	2.1900	2.3000	0.000%	12	764	-23.913%
2026-06-02	2.3000	2.3500	2.3000	2.3000	+2.222%	39	752	-23.913%
2026-06-01	2.3500	2.3500	2.2500	2.2500	-12.451%	20	757	-22.222%
2026-05-29	2.4000	2.6500	2.4000	2.5700	+11.739%	14	776	-31.907%
2026-05-27	2.2500	2.3000	2.2500	2.3000	+5.991%	4	786	-23.913%
2026-05-26	1.9500	2.1700	1.9000	2.1700	+24.000%	12	786	-19.355%
2026-05-22	1.6000	1.7500	1.6000	1.7500	+16.667%	27	781	0.000%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-6.250%	1	767	+16.667%
2026-05-20	1.6700	1.6700	1.5800	1.6000	+14.286%	52	767	+9.375%
2026-05-19	1.6400	1.6400	1.4000	1.4000	-6.667%	13	773	+25.000%
2026-05-18	1.8000	1.8000	1.4500	1.5000	0.000%	10	773	+16.667%
2026-05-15	2.4000	2.4000	1.4500	1.5000	-15.254%	41	773	+16.667%
2026-05-14	2.0000	2.1000	1.4500	1.7700	+22.069%	65	791	-1.130%
2026-05-13	1.1400	1.4500	1.1400	1.4500	+3.571%	3	750	+20.690%
2026-05-12	1.5000	1.5000	1.3800	1.4000	-24.324%	51	750	+25.000%
2026-05-11	1.5500	1.8500	1.5500	1.8500	+34.058%	5	750	-5.405%
2026-05-08	1.3800	1.3800	1.3800	1.3800	-13.750%	1	696	+26.812%
2026-05-07	1.3500	1.6000	1.3500	1.6000	+6.667%	12	695	+9.375%
2026-05-06	1.5000	1.5000	1.5000	1.5000	+7.143%	1	683	+16.667%
2026-05-05	1.9400	1.9400	1.3800	1.4000	-6.667%	10	682	+25.000%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+4.895%	70	674	+16.667%
2026-05-01	1.3500	1.4500	1.3300	1.4300	+11.719%	14	594	+22.378%
2026-04-30	1.2800	1.2800	1.2800	1.2800	-4.478%	2	594	+36.719%
2026-04-29	1.3400	1.3400	1.3400	1.3400	-4.286%	5	594	+30.597%
2026-04-24	1.4000	1.4000	1.4000	1.4000	-2.098%	1	589	+25.000%
2026-04-22	1.5000	1.5000	1.4300	1.4300	+5.926%	6	588	+22.378%
2026-04-20	1.6800	2.0000	1.0500	1.3500	-20.588%	4	582	+29.630%
2026-04-17	1.6500	1.8000	1.6500	1.7000	+6.250%	31	582	+2.941%
2026-04-16	1.6000	1.6000	1.6000	1.6000	+6.667%	20	551	+9.375%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+11.111%	1	531	+16.667%
2026-04-09	1.3300	1.3500	1.3300	1.3500	-3.571%	2	532	+29.630%
2026-04-08	1.4800	1.4800	1.4000	1.4000	0.000%	6	530	+25.000%
2026-04-06	1.4000	1.4000	1.4000	1.4000	-50.000%	4	533	+25.000%
2026-04-02	1.3000	2.8000	1.3000	2.8000	+86.667%	6	531	-37.500%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+25.000%	2	531	+16.667%
2026-03-31	1.2000	1.2000	1.2000	1.2000	-17.241%	3	529	+45.833%
2026-03-30	1.3500	1.4500	1.2000	1.4500	+15.079%	77	526	+20.690%
2026-03-27	1.3100	1.3100	1.1000	1.2600	-28.000%	311	450	+38.889%
2026-03-26	1.6000	1.7500	1.6000	1.7500	+23.239%	27	212	0.000%
2026-03-23	1.6500	1.6500	1.3000	1.4200	-8.387%	3	185	+23.239%
2026-03-20	1.8000	1.8000	1.5500	1.5500	-26.887%	11	185	+12.903%
2026-03-16	2.1200	2.1200	2.1200	2.1200	-16.863%	5	174	-17.453%
2026-03-13	2.3400	2.5500	2.3400	2.5500	+6.250%	6	169	-31.373%
2026-03-11	2.4000	2.4000	2.4000	2.4000	+6.667%	1	166	-27.083%
2026-03-10	2.2500	2.2500	2.2500	2.2500	+14.213%	2	166	-22.222%
2026-03-09	2.2500	2.2500	1.6500	1.9700	+2.073%	7	166	-11.168%
2026-03-05	1.8000	1.9300	1.7000	1.9300	+6.044%	29	164	-9.326%
2026-03-04	1.8000	2.2000	1.8000	1.8200	+1.111%	92	173	-3.846%
2026-03-03	1.5000	1.8000	1.5000	1.8000	-10.000%	4	138	-2.778%
2026-02-27	2.0000	2.0000	2.0000	2.0000	-20.000%	3	138	-12.500%
2026-02-26	2.5000	2.5000	2.5000	2.5000	+12.108%	15	138	-30.000%
2026-02-25	2.2000	2.2300	2.0000	2.2300	+44.805%	92	138	-21.525%
2026-02-24	1.4100	1.5500	1.4100	1.5400	+4.054%	5	138	+13.636%
2026-02-23	1.2500	1.4800	1.2500	1.4800	0.000%	2	135	+18.243%
2026-02-20	1.8500	1.8500	1.4800	1.4800	-5.732%	107	134	+18.243%
2026-02-19	2.0800	2.0800	1.4700	1.5700	-48.525%	35	58	+11.465%
2026-02-17	3.0500	3.0500	3.0500	3.0500	+4.811%	1	37	-42.623%
2026-02-12	3.0400	3.1100	2.9100	2.9100	-1.356%	5	36	-39.863%
2026-02-11	3.0000	3.0000	2.9500	2.9500	-13.235%	3	39	-40.678%
2026-02-10	3.4200	3.4200	3.4000	3.4000	-2.857%	2	38	-48.529%
2026-02-05	3.5000	3.5000	3.5000	3.5000	-5.405%	1	37	-50.000%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-11.905%	1	38	-52.703%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-3.226%	1	39	-58.333%
2026-01-30	4.2400	4.3400	4.2400	4.3400	-10.145%	2	38	-59.677%
2026-01-29	4.8300	4.8300	4.8300	4.8300	-16.724%	1	40	-63.768%
2026-01-26	5.8000	5.8000	5.8000	5.8000	-13.174%	1	39	-69.828%
2026-01-22	6.6800	6.6800	6.6800	6.6800	+19.286%	1	40	-73.802%
2026-01-21	5.6000	5.6000	5.6000	5.6000	-13.313%	2	41	-68.750%
2026-01-20	6.5000	7.0000	6.4600	6.4600	-11.507%	4	41	-72.910%
2026-01-16	7.3000	7.3000	7.3000	7.3000	0.000%	1	39	-76.027%
2026-01-12	7.3000	7.3000	7.3000	7.3000	-17.045%	25	39	-76.027%
2026-01-07	6.9900	8.8000	6.9900	8.8000	+28.280%	13	15	-80.114%
2025-12-31	6.8600	6.8600	6.8600	6.8600	-10.909%	1	7	-74.490%
2025-12-29	7.7000	7.7000	7.7000	7.7000	-6.098%	1	7	-77.273%
2025-12-26	8.2000	8.2000	8.2000	8.2000	+7.895%	1	6	-78.659%
2025-12-24	7.6000	7.6000	7.6000	7.6000	0.000%	5	0	-76.974%

.dark-mode .cT9nGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cT9nGj{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20280121C45KLAR Jan 21 2028 45.00 Call (KLAR280121C00045000)option OPRA

KLAR20280121C45
KLAR Jan 21 2028 45.00 Call (KLAR280121C00045000)
option OPRA