Dark

KLAR20280121C30
KLAR Jan 21 2028 30.00 Call (KLAR280121C00030000)
option OPRA

EOD

Aug 17, 2026

3.70-15.909%(-0.70)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.1000	4.1000	3.6000	3.7000	-15.909%	82	737	0.000%
2026-08-14	4.1000	4.4000	4.1000	4.4000	-2.222%	2	727	-15.909%
2026-08-13	4.8000	4.8000	3.6800	4.5000	+28.571%	45	728	-17.778%
2026-08-11	3.9000	3.9000	3.5000	3.5000	-9.091%	83	728	+5.714%
2026-08-10	4.0000	4.0000	3.8300	3.8500	-1.786%	32	727	-3.896%
2026-08-07	3.9200	3.9200	3.9200	3.9200	-11.910%	10	698	-5.612%
2026-08-05	4.4500	4.4500	4.4500	4.4500	+1.136%	1	694	-16.854%
2026-08-04	4.4000	4.4000	4.1000	4.4000	+10.276%	38	694	-15.909%
2026-08-03	3.9900	4.0000	3.9900	3.9900	+17.353%	137	691	-7.268%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-12.821%	3	702	+8.824%
2026-07-30	3.5000	3.9000	3.5000	3.9000	+18.541%	100	702	-5.128%
2026-07-29	3.7000	3.7000	3.2900	3.2900	-10.598%	46	702	+12.462%
2026-07-28	3.5000	3.7000	3.5000	3.6800	+8.235%	32	727	+0.543%
2026-07-27	3.4000	3.4000	3.4000	3.4000	+9.325%	13	715	+8.824%
2026-07-23	3.1100	3.1100	3.1100	3.1100	-3.115%	1	714	+18.971%
2026-07-22	3.7000	3.7000	3.1800	3.2100	-13.243%	33	715	+15.265%
2026-07-21	3.7000	4.5000	3.7000	3.7000	-5.128%	53	684	0.000%
2026-07-20	4.3000	4.3000	3.9000	3.9000	-2.500%	51	652	-5.128%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-5.882%	7	627	-7.500%
2026-07-13	4.2500	4.2500	4.2500	4.2500	-1.848%	2	620	-12.941%
2026-07-09	4.3000	4.3300	4.3000	4.3300	+3.095%	3	621	-14.550%
2026-07-08	4.2000	4.2000	3.6500	4.2000	0.000%	75	620	-11.905%
2026-07-07	4.4000	4.4000	4.2000	4.2000	-14.286%	60	644	-11.905%
2026-07-01	4.9000	4.9000	4.9000	4.9000	+2.296%	3	689	-24.490%
2026-06-30	4.7300	4.8300	4.7300	4.7900	-4.200%	102	689	-22.756%
2026-06-29	4.8000	5.0000	4.8000	5.0000	+11.111%	11	589	-26.000%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+7.143%	2	589	-17.778%
2026-06-24	3.5700	4.2000	3.5700	4.2000	+8.527%	102	588	-11.905%
2026-06-18	3.8700	3.8700	3.8700	3.8700	+3.200%	6	565	-4.393%
2026-06-17	3.7500	3.7500	3.7500	3.7500	-6.250%	2	565	-1.333%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+11.111%	53	565	-7.500%
2026-06-15	3.4100	3.6000	3.0200	3.6000	+9.091%	115	565	+2.778%
2026-06-10	3.3000	3.3000	3.3000	3.3000	-12.000%	20	560	+12.121%
2026-06-09	3.8000	3.8000	3.4100	3.7500	+4.167%	29	543	-1.333%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+2.857%	6	561	+2.778%
2026-06-05	3.7800	3.7800	3.5000	3.5000	-10.941%	62	561	+5.714%
2026-06-04	3.7000	4.1000	3.7000	3.9300	+6.216%	48	622	-5.852%
2026-06-03	3.7000	3.7000	3.7000	3.7000	-5.128%	5	645	0.000%
2026-06-02	4.0600	4.0600	3.9000	3.9000	-7.143%	2	644	-5.128%
2026-06-01	4.1000	4.2000	4.1000	4.2000	-2.326%	3	644	-11.905%
2026-05-29	4.2000	4.3000	4.2000	4.3000	+10.256%	33	641	-13.953%
2026-05-27	3.8000	4.0000	3.8000	3.9000	+8.333%	12	674	-5.128%
2026-05-26	3.4500	3.7100	3.4500	3.6000	+16.129%	12	662	+2.778%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+10.714%	1	662	+19.355%
2026-05-21	2.8500	2.8500	2.8000	2.8000	-1.754%	24	662	+32.143%
2026-05-20	2.7000	2.8500	2.7000	2.8500	+4.396%	2	662	+29.825%
2026-05-19	3.0000	3.0000	2.7000	2.7300	-9.000%	12	666	+35.531%
2026-05-18	1.9000	3.0000	1.9000	3.0000	+3.806%	4	666	+23.333%
2026-05-15	2.8900	2.8900	2.8900	2.8900	-1.027%	8	666	+28.028%
2026-05-14	3.5000	3.5000	2.9200	2.9200	+37.089%	13	664	+26.712%
2026-05-13	2.2000	2.2000	1.9700	2.1300	-13.061%	17	652	+73.709%
2026-05-12	2.4500	2.4500	2.4500	2.4500	-2.000%	8	652	+51.020%
2026-05-11	2.8000	2.8000	2.5000	2.5000	-1.961%	28	652	+48.000%
2026-05-08	2.7000	2.7000	2.5500	2.5500	-1.923%	25	616	+45.098%
2026-05-06	2.6000	2.6000	2.6000	2.6000	0.000%	5	606	+42.308%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-7.143%	15	601	+42.308%
2026-05-04	2.7000	2.8000	2.7000	2.8000	+21.739%	86	601	+32.143%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-1.709%	50	517	+60.870%
2026-04-29	2.2900	2.3400	2.2900	2.3400	+0.862%	20	467	+58.120%
2026-04-28	2.3200	2.3200	2.3200	2.3200	-0.429%	2	449	+59.483%
2026-04-24	2.3300	2.3300	2.3300	2.3300	-6.800%	1	447	+58.798%
2026-04-23	2.6500	2.6500	2.5000	2.5000	-7.749%	16	447	+48.000%
2026-04-20	2.7100	2.7100	2.7100	2.7100	-6.552%	1	437	+36.531%
2026-04-17	2.9000	2.9000	2.9000	2.9000	+6.227%	10	437	+27.586%
2026-04-16	2.6700	2.7300	2.6700	2.7300	-0.727%	22	447	+35.531%
2026-04-15	2.7500	2.7500	2.7500	2.7500	+7.843%	1	440	+34.545%
2026-04-14	2.5900	2.5900	2.5500	2.5500	0.000%	3	441	+45.098%
2026-04-13	2.5000	2.6000	2.4700	2.5500	+8.511%	62	440	+45.098%
2026-04-09	2.2700	2.3500	2.2700	2.3500	+2.174%	2	383	+57.447%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-2.128%	1	382	+60.870%
2026-04-01	2.2000	2.3800	2.2000	2.3500	+4.444%	3	381	+57.447%
2026-03-27	2.2500	2.2500	2.2500	2.2500	-3.433%	2	382	+64.444%
2026-03-26	2.3300	2.3300	2.3300	2.3300	-10.385%	1	382	+58.798%
2026-03-24	2.6000	2.6000	2.6000	2.6000	-4.059%	1	382	+42.308%
2026-03-23	2.3500	2.7100	2.3500	2.7100	+8.400%	102	381	+36.531%
2026-03-20	2.7000	2.7000	2.5000	2.5000	0.000%	6	281	+48.000%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-19.355%	10	280	+48.000%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-22.500%	10	274	+19.355%
2026-03-13	4.0000	4.0000	4.0000	4.0000	+42.857%	4	270	-7.500%
2026-03-05	2.8000	2.8000	2.8000	2.8000	-6.667%	10	266	+32.143%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+17.647%	12	256	+23.333%
2026-03-03	2.5500	2.5500	2.5500	2.5500	-17.742%	3	244	+45.098%
2026-02-27	3.3000	3.3000	3.1000	3.1000	-6.061%	2	244	+19.355%
2026-02-26	3.3000	3.3000	3.3000	3.3000	0.000%	5	242	+12.121%
2026-02-25	2.9800	3.3000	2.9800	3.3000	+32.000%	8	230	+12.121%
2026-02-24	2.5000	2.5000	2.5000	2.5000	+3.306%	1	230	+48.000%
2026-02-23	2.3000	2.4200	2.1500	2.4200	+5.217%	78	230	+52.893%
2026-02-20	2.5000	2.8500	2.2800	2.3000	-8.000%	36	163	+60.870%
2026-02-19	3.2000	3.2000	2.5000	2.5000	-47.917%	126	171	+48.000%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+17.073%	1	165	-22.917%
2026-02-12	4.5000	4.5000	4.1000	4.1000	-19.765%	9	164	-9.756%
2026-02-11	5.1100	5.1100	5.1100	5.1100	-10.351%	10	163	-27.593%
2026-02-10	5.0000	5.7000	5.0000	5.7000	+11.765%	7	163	-35.088%
2026-02-06	5.1800	5.1800	5.1000	5.1000	-5.204%	5	157	-27.451%
2026-02-05	5.3000	5.3800	5.3000	5.3800	-3.929%	4	153	-31.227%
2026-02-04	5.6000	5.6000	5.6000	5.6000	+5.660%	10	152	-33.929%
2026-02-03	6.1300	6.1300	5.3000	5.3000	-11.667%	2	142	-30.189%
2026-02-02	6.6000	6.6000	6.0000	6.0000	-14.894%	10	142	-38.333%
2026-01-29	7.1000	7.1000	7.0500	7.0500	-21.667%	4	133	-47.518%
2026-01-23	9.4000	9.7000	9.0000	9.0000	-7.503%	8	129	-58.889%
2026-01-22	9.7300	9.7300	9.7300	9.7300	-0.714%	1	125	-61.973%
2026-01-21	9.3000	9.8000	9.3000	9.8000	+8.889%	2	124	-62.245%
2026-01-20	9.4000	9.4000	9.0000	9.0000	-11.067%	29	123	-58.889%
2026-01-16	10.2200	10.2200	10.1200	10.1200	+4.330%	2	95	-63.439%
2026-01-15	11.1400	11.2000	9.7000	9.7000	-9.346%	4	95	-61.856%
2026-01-14	10.7000	10.7000	10.7000	10.7000	+1.905%	1	92	-65.421%
2026-01-13	11.5000	11.5000	10.5000	10.5000	-3.670%	3	91	-64.762%
2026-01-12	11.3500	11.3500	10.8000	10.9000	-1.268%	39	88	-66.055%
2026-01-09	11.0400	11.0400	11.0400	11.0400	-0.541%	1	64	-66.486%
2026-01-08	11.1000	11.1000	11.1000	11.1000	+2.778%	3	64	-66.667%
2026-01-07	10.8000	10.8000	10.8000	10.8000	+8.000%	10	64	-65.741%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+4.167%	1	53	-63.000%
2026-01-02	9.6000	9.6000	9.6000	9.6000	0.000%	1	53	-61.458%
2025-12-31	10.1800	10.3000	9.6000	9.6000	-4.000%	43	13	-61.458%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-9.091%	1	13	-63.000%
2025-12-26	11.5300	11.5300	11.0000	11.0000	-1.786%	10	12	-66.364%
2025-12-24	11.2400	11.2400	11.2000	11.2000	0.000%	2	0	-66.964%

.dark-mode .lYgpWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYgpWm{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20280121C30KLAR Jan 21 2028 30.00 Call (KLAR280121C00030000)option OPRA

KLAR20280121C30
KLAR Jan 21 2028 30.00 Call (KLAR280121C00030000)
option OPRA