Dark

KLAR20280121C25
KLAR Jan 21 2028 25.00 Call (KLAR280121C00025000)
option OPRA

EOD

Aug 14, 2026

5.70+14.000%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.7000	5.7000	5.7000	5.7000	+14.000%	3	744	0.000%
2026-08-13	6.0800	6.0800	5.0000	5.0000	+6.383%	16	741	+14.000%
2026-08-11	4.8000	4.8000	4.7000	4.7000	-6.000%	18	742	+21.277%
2026-08-07	5.5000	5.5000	5.0000	5.0000	-8.257%	2	758	+14.000%
2026-08-04	5.4000	5.4500	5.4000	5.4500	+6.445%	7	759	+4.587%
2026-08-03	5.1200	5.1200	5.1200	5.1200	+8.936%	5	765	+11.328%
2026-07-31	4.7000	4.7000	4.7000	4.7000	+17.500%	5	770	+21.277%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-13.043%	1	775	+42.500%
2026-07-28	4.4000	4.6500	4.4000	4.6000	+4.545%	23	776	+23.913%
2026-07-27	4.2000	4.4000	4.2000	4.4000	+7.317%	10	796	+29.545%
2026-07-24	4.1000	4.1000	4.1000	4.1000	+1.235%	1	801	+39.024%
2026-07-23	4.1000	4.1700	4.0500	4.0500	-15.625%	28	801	+40.741%
2026-07-21	5.1000	5.1000	4.8000	4.8000	-1.031%	15	790	+18.750%
2026-07-20	4.6000	4.8500	4.6000	4.8500	-5.088%	21	775	+17.526%
2026-07-16	5.1100	5.1100	5.1100	5.1100	-2.667%	2	794	+11.546%
2026-07-14	5.1000	5.2500	5.1000	5.2500	-0.943%	2	794	+8.571%
2026-07-13	5.2500	5.3000	5.2500	5.3000	-3.108%	37	795	+7.547%
2026-07-10	5.4700	5.4700	5.4700	5.4700	-2.496%	3	830	+4.205%
2026-07-02	5.6100	5.6100	5.6100	5.6100	-18.696%	3	824	+1.604%
2026-07-01	6.9000	6.9000	6.9000	6.9000	+11.290%	5	824	-17.391%
2026-06-29	6.2000	6.2000	6.2000	6.2000	+3.333%	5	829	-8.065%
2026-06-26	6.0000	6.0000	5.7900	6.0000	+15.385%	28	829	-5.000%
2026-06-25	5.0000	5.7000	5.0000	5.2000	+1.961%	97	803	+9.615%
2026-06-24	4.8100	5.4000	4.5000	5.1000	-1.923%	189	787	+11.765%
2026-06-18	5.2000	5.2000	5.2000	5.2000	+2.564%	10	650	+9.615%
2026-06-17	5.0000	5.0700	4.9000	5.0700	+7.872%	10	650	+12.426%
2026-06-16	4.7000	4.7000	4.7000	4.7000	+0.642%	2	650	+21.277%
2026-06-15	4.6700	4.6700	4.6700	4.6700	+22.251%	100	652	+22.056%
2026-06-11	3.8200	3.8200	3.8200	3.8200	-6.829%	2	552	+49.215%
2026-06-09	4.1000	4.1000	4.1000	4.1000	-14.583%	16	552	+39.024%
2026-06-04	4.8000	4.8000	4.8000	4.8000	+0.629%	1	544	+18.750%
2026-06-02	4.8400	4.9300	4.7000	4.7700	-0.209%	17	545	+19.497%
2026-06-01	4.7800	4.7800	4.7800	4.7800	-10.987%	10	557	+19.247%
2026-05-29	5.3700	5.3700	5.2000	5.3700	+8.266%	10	567	+6.145%
2026-05-28	5.0500	5.0500	4.9600	4.9600	+4.421%	10	567	+14.919%
2026-05-27	4.7000	5.1000	4.4000	4.7500	+4.396%	47	557	+20.000%
2026-05-26	4.4500	4.5500	4.4500	4.5500	+26.389%	28	536	+25.275%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-2.703%	99	512	+58.333%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+2.778%	1	512	+54.054%
2026-05-19	3.6000	3.6000	3.6000	3.6000	+5.882%	1	497	+58.333%
2026-05-15	3.0000	3.6000	3.0000	3.4000	-15.000%	4	497	+67.647%
2026-05-14	3.7500	4.0000	3.7200	4.0000	+45.455%	9	499	+42.500%
2026-05-13	2.7500	2.7500	2.7500	2.7500	-9.836%	7	499	+107.273%
2026-05-12	3.0500	3.0500	3.0500	3.0500	+1.667%	1	499	+86.885%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-7.975%	20	499	+90.000%
2026-05-08	3.3000	3.3000	3.2000	3.2600	-6.857%	16	480	+74.847%
2026-05-04	3.2000	3.5000	3.2000	3.5000	+21.528%	13	466	+62.857%
2026-04-28	2.7000	2.9000	2.7000	2.8800	-1.706%	30	459	+97.917%
2026-04-24	2.9300	2.9300	2.9300	2.9300	-11.212%	6	431	+94.539%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-8.333%	1	431	+72.727%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	430	+58.333%
2026-04-21	3.3400	3.5000	3.3400	3.5000	-7.895%	37	442	+62.857%
2026-04-17	3.5000	3.8000	3.5000	3.8000	+13.433%	14	442	+50.000%
2026-04-16	3.7000	3.7000	3.3500	3.3500	+4.688%	16	448	+70.149%
2026-04-14	3.2800	3.2800	3.2000	3.2000	+0.629%	2	436	+78.125%
2026-04-13	3.1300	3.1800	3.1300	3.1800	+18.657%	30	436	+79.245%
2026-04-10	2.7000	2.7000	2.6800	2.6800	-4.286%	150	408	+112.687%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-8.795%	10	427	+103.571%
2026-03-31	2.8000	3.0700	2.8000	3.0700	+13.704%	4	417	+85.668%
2026-03-30	2.7000	2.7000	2.7000	2.7000	0.000%	7	414	+111.111%
2026-03-27	2.7000	2.7000	2.7000	2.7000	-10.000%	10	409	+111.111%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-11.765%	52	399	+90.000%
2026-03-18	3.6000	3.6000	3.4000	3.4000	-22.727%	20	351	+67.647%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+4.762%	1	331	+29.545%
2026-03-13	4.2000	4.2000	4.2000	4.2000	-10.638%	2	330	+35.714%
2026-03-11	4.7400	4.7500	4.6200	4.7000	+20.205%	176	332	+21.277%
2026-03-09	3.8500	3.9100	3.8500	3.9100	+15.000%	12	156	+45.780%
2026-03-04	3.3900	3.4000	3.3700	3.4000	-2.857%	7	144	+67.647%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-10.256%	1	144	+62.857%
2026-02-26	3.8000	3.9000	3.8000	3.9000	+18.541%	2	143	+46.154%
2026-02-24	3.0200	3.2900	3.0200	3.2900	+14.236%	18	143	+73.252%
2026-02-23	2.8800	2.8800	2.8800	2.8800	+4.727%	20	125	+97.917%
2026-02-20	2.9000	3.2500	2.7500	2.7500	-6.780%	42	105	+107.273%
2026-02-19	4.1000	4.2000	2.9500	2.9500	-45.370%	30	65	+93.220%
2026-02-17	5.2000	5.4000	5.0000	5.4000	-15.361%	14	44	+5.556%
2026-02-05	6.3000	6.3800	6.3000	6.3800	-3.333%	3	34	-10.658%
2026-02-03	6.7100	7.2300	5.0000	6.6000	-20.482%	14	31	-13.636%
2026-02-02	8.3000	8.3000	8.3000	8.3000	+1.966%	1	19	-31.325%
2026-01-30	8.2000	8.2000	8.1400	8.1400	-3.210%	5	18	-29.975%
2026-01-29	8.4100	8.4100	8.4100	8.4100	-14.184%	2	16	-32.224%
2026-01-27	9.8000	9.8000	9.8000	9.8000	-2.000%	1	14	-41.837%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-6.803%	1	13	-43.000%
2026-01-20	11.2500	11.2500	10.7300	10.7300	-7.100%	3	12	-46.878%
2026-01-16	12.3000	12.3000	11.5500	11.5500	-7.600%	4	6	-50.649%
2026-01-14	12.5000	12.5000	12.5000	12.5000	+5.932%	1	6	-54.400%
2026-01-13	12.2000	12.2000	11.8000	11.8000	+1.114%	2	5	-51.695%
2026-01-02	11.6700	11.6700	11.6700	11.6700	-4.344%	1	3	-51.157%
2025-12-31	12.2000	12.2000	12.2000	12.2000	-2.400%	1	1	-53.279%
2025-12-29	12.5000	12.5000	12.5000	12.5000	-2.344%	2	1	-54.400%
2025-12-26	12.6000	12.8000	12.6000	12.8000	0.000%	2	2	-55.469%

.dark-mode .FrT766{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrT766{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20280121C25KLAR Jan 21 2028 25.00 Call (KLAR280121C00025000)option OPRA

KLAR20280121C25
KLAR Jan 21 2028 25.00 Call (KLAR280121C00025000)
option OPRA