Dark

KLAR20280121C20
KLAR Jan 21 2028 20.00 Call (KLAR280121C00020000)
option OPRA

EOD

Aug 17, 2026

6.30-11.392%(-0.81)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	6.5000	6.5000	6.1000	6.3000	-11.392%	41	1,174	0.000%
2026-08-14	7.1100	7.1100	7.1100	7.1100	-0.559%	1	1,134	-11.392%
2026-08-13	6.3000	7.1500	6.3000	7.1500	+17.792%	66	1,135	-11.888%
2026-08-12	6.0700	6.0700	6.0700	6.0700	-3.651%	6	1,085	+3.789%
2026-08-11	6.3000	6.3000	6.3000	6.3000	-4.545%	30	1,079	0.000%
2026-08-10	6.6000	6.6000	6.6000	6.6000	0.000%	6	1,049	-4.545%
2026-08-07	6.7000	6.7000	6.6000	6.6000	-6.383%	8	1,043	-4.545%
2026-08-06	7.0500	7.0500	7.0500	7.0500	-6.000%	2	1,038	-10.638%
2026-08-05	7.5000	7.5000	7.5000	7.5000	+8.225%	1	1,040	-16.000%
2026-08-04	6.8800	6.9300	6.8800	6.9300	+2.667%	4	1,041	-9.091%
2026-08-03	6.6000	6.7700	6.6000	6.7500	+8.000%	172	1,042	-6.667%
2026-07-31	6.1600	6.2500	6.1600	6.2500	+4.167%	3	879	+0.800%
2026-07-30	6.0000	6.0000	5.9000	6.0000	+1.695%	31	878	+5.000%
2026-07-29	6.1300	6.1300	5.9000	5.9000	+3.327%	36	907	+6.780%
2026-07-27	5.5000	5.7100	5.5000	5.7100	+11.961%	5	872	+10.333%
2026-07-24	5.3000	5.3000	5.1000	5.1000	-3.774%	3	869	+23.529%
2026-07-23	5.2500	5.3000	5.2500	5.3000	-3.285%	18	868	+18.868%
2026-07-22	5.8000	5.8000	5.4800	5.4800	-12.739%	19	872	+14.964%
2026-07-21	6.8000	6.8000	6.2800	6.2800	+2.951%	11	854	+0.318%
2026-07-17	6.1600	6.2000	6.0500	6.1000	-6.728%	70	843	+3.279%
2026-07-16	6.6000	6.7000	6.5000	6.5400	-2.388%	128	782	-3.670%
2026-07-15	6.7000	6.7000	6.7000	6.7000	-4.965%	3	813	-5.970%
2026-07-10	7.0500	7.0500	7.0500	7.0500	+5.224%	15	813	-10.638%
2026-07-09	6.7000	6.7000	6.7000	6.7000	+4.199%	4	813	-5.970%
2026-07-08	6.3000	6.4300	6.1600	6.4300	-1.229%	13	817	-2.022%
2026-07-07	7.0000	7.0000	6.5100	6.5100	-7.000%	4	807	-3.226%
2026-07-02	7.3000	7.3000	7.0000	7.0000	-10.256%	18	813	-10.000%
2026-07-01	8.1300	8.1300	7.7000	7.8000	0.000%	8	813	-19.231%
2026-06-30	7.3000	7.8000	7.3000	7.8000	+1.430%	6	808	-19.231%
2026-06-29	7.7000	7.7000	7.6000	7.6900	+3.919%	11	811	-18.075%
2026-06-26	7.5000	7.5000	7.4000	7.4000	+10.119%	2	802	-14.865%
2026-06-25	6.7000	6.7200	6.7000	6.7200	+0.299%	5	802	-6.250%
2026-06-24	6.6000	6.7000	6.4500	6.7000	+7.717%	102	803	-5.970%
2026-06-22	6.4800	6.4800	6.2200	6.2200	-4.308%	3	879	+1.286%
2026-06-18	6.6000	6.8000	6.2100	6.5000	+1.562%	58	904	-3.077%
2026-06-17	6.0000	6.5000	6.0000	6.4000	+5.611%	15	904	-1.563%
2026-06-16	6.0000	6.0600	6.0000	6.0600	+9.189%	8	904	+3.960%
2026-06-15	6.2000	6.2000	5.5500	5.5500	+8.824%	10	904	+13.514%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-0.778%	1	897	+23.529%
2026-06-11	5.2000	5.2000	5.1400	5.1400	+4.898%	2	898	+22.568%
2026-06-09	5.7000	5.7000	4.9000	4.9000	-11.871%	11	896	+28.571%
2026-06-08	5.5600	5.5600	5.5600	5.5600	+0.542%	1	899	+13.309%
2026-06-05	5.7000	5.8000	5.5000	5.5300	-8.444%	14	900	+13.924%
2026-06-04	5.9400	6.2000	5.7000	6.0400	+6.903%	31	902	+4.305%
2026-06-03	5.7000	5.7000	5.6500	5.6500	-5.833%	10	881	+11.504%
2026-06-01	6.3000	6.3000	6.0000	6.0000	-10.448%	39	881	+5.000%
2026-05-29	6.1600	6.8000	6.1600	6.7000	+11.667%	43	882	-5.970%
2026-05-28	6.1000	6.1000	6.0000	6.0000	+3.448%	2	852	+5.000%
2026-05-27	5.8000	5.8100	5.8000	5.8000	+1.754%	40	851	+8.621%
2026-05-26	5.5000	5.8100	5.5000	5.7000	+9.615%	7	816	+10.526%
2026-05-22	4.7000	5.3000	4.7000	5.2000	+8.333%	59	819	+21.154%
2026-05-21	4.7000	4.8000	4.7000	4.8000	0.000%	2	823	+31.250%
2026-05-20	4.2000	4.8000	4.1500	4.8000	+6.667%	4	823	+31.250%
2026-05-19	4.7000	4.7000	4.5000	4.5000	-2.174%	6	817	+40.000%
2026-05-18	4.4400	5.2000	4.4400	4.6000	+4.545%	144	817	+36.957%
2026-05-15	4.8000	4.8000	4.3000	4.4000	-7.368%	8	817	+43.182%
2026-05-14	4.9000	5.1000	4.7000	4.7500	+19.647%	25	727	+32.632%
2026-05-13	3.8700	3.9700	3.8700	3.9700	-9.567%	8	745	+58.690%
2026-05-12	4.4000	4.4000	4.3900	4.3900	+9.750%	2	745	+43.508%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-1.720%	1	745	+57.500%
2026-05-06	4.1000	4.1000	4.0700	4.0700	+1.750%	3	742	+54.791%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-9.091%	1	739	+57.500%
2026-05-04	4.4000	4.4000	4.4000	4.4000	+23.944%	7	739	+43.182%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-4.054%	5	732	+77.465%
2026-04-28	3.7000	3.7000	3.7000	3.7000	-5.128%	1	737	+70.270%
2026-04-27	3.9000	3.9000	3.9000	3.9000	+4.000%	5	736	+61.538%
2026-04-24	3.7500	3.7500	3.7000	3.7500	-6.015%	3	731	+68.000%
2026-04-23	4.0000	4.0000	3.9900	3.9900	-9.729%	6	730	+57.895%
2026-04-21	4.5000	4.5000	4.4200	4.4200	+2.791%	31	693	+42.534%
2026-04-20	4.5000	4.5000	4.3000	4.3000	-10.417%	54	693	+46.512%
2026-04-17	4.6100	4.8000	4.6000	4.8000	+37.143%	8	654	+31.250%
2026-04-10	3.5000	3.5000	3.5000	3.5000	0.000%	3	648	+80.000%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-2.778%	3	645	+80.000%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-3.485%	1	644	+75.000%
2026-04-01	3.7300	3.7300	3.7300	3.7300	+16.563%	2	644	+68.901%
2026-03-30	3.5000	3.5000	3.2000	3.2000	-3.030%	2	643	+96.875%
2026-03-27	3.3600	3.5000	2.9500	3.3000	-15.385%	245	644	+90.909%
2026-03-24	3.9000	3.9000	3.9000	3.9000	+14.706%	1	666	+61.538%
2026-03-23	3.4000	3.4000	3.4000	3.4000	-13.924%	2	666	+85.294%
2026-03-20	3.9500	3.9500	3.9500	3.9500	+1.282%	5	664	+59.494%
2026-03-19	3.7200	3.9000	3.6000	3.9000	-18.750%	8	664	+61.538%
2026-03-18	4.8000	4.8000	4.8000	4.8000	-4.000%	5	657	+31.250%
2026-03-17	5.3000	5.3000	5.0000	5.0000	+11.111%	4	657	+26.000%
2026-03-16	4.5000	4.5000	4.5000	4.5000	-18.478%	4	653	+40.000%
2026-03-13	5.5200	5.5200	5.5200	5.5200	+0.364%	5	657	+14.130%
2026-03-12	5.5000	5.5000	5.5000	5.5000	+8.911%	4	657	+14.545%
2026-03-10	4.8400	5.0500	4.8400	5.0500	+20.238%	3	653	+24.752%
2026-03-06	4.2000	4.2000	4.1000	4.2000	+9.375%	32	652	+50.000%
2026-03-05	4.0000	4.3000	3.8400	3.8400	-12.727%	8	666	+64.063%
2026-03-04	4.3000	4.4000	4.2300	4.4000	+10.000%	70	667	+43.182%
2026-03-03	4.0000	4.0000	4.0000	4.0000	-9.091%	13	597	+57.500%
2026-02-26	4.4000	4.7000	4.4000	4.4000	-10.931%	5	584	+43.182%
2026-02-25	4.7000	4.9400	4.5200	4.9400	+37.222%	66	528	+27.530%
2026-02-23	3.3000	3.6000	3.3000	3.6000	+5.882%	6	528	+75.000%
2026-02-20	3.6000	3.8000	3.3500	3.4000	-8.108%	110	527	+85.294%
2026-02-19	4.9000	4.9000	3.5000	3.7000	-46.377%	304	436	+70.270%
2026-02-18	7.3000	7.3000	6.9000	6.9000	-1.849%	28	143	-8.696%
2026-02-17	6.9500	7.0300	6.9500	7.0300	+11.587%	12	117	-10.384%
2026-02-13	6.3000	6.3000	6.3000	6.3000	-3.077%	1	104	0.000%
2026-02-12	6.0000	6.5000	6.0000	6.5000	-7.143%	22	104	-3.077%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-12.500%	4	82	-10.000%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+4.712%	2	78	-21.250%
2026-02-09	7.5700	7.6400	7.5700	7.6400	+0.526%	2	77	-17.539%
2026-02-05	7.6500	7.7000	7.6000	7.6000	-10.588%	21	75	-17.105%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+14.865%	1	56	-25.882%
2026-02-03	8.3900	8.3900	7.4000	7.4000	-22.594%	2	55	-14.865%
2026-01-30	9.9000	9.9000	9.5600	9.5600	-3.920%	3	54	-34.100%
2026-01-29	9.9500	9.9500	9.9500	9.9500	-26.296%	30	51	-36.683%
2026-01-23	13.5000	13.5000	13.5000	13.5000	+3.846%	10	21	-53.333%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-3.704%	1	11	-51.538%
2026-01-16	13.5000	13.5000	13.5000	13.5000	-3.571%	1	9	-53.333%
2026-01-14	14.3000	14.3000	14.0000	14.0000	0.000%	4	9	-55.000%
2026-01-12	14.0000	14.0000	14.0000	14.0000	-9.091%	4	5	-55.000%
2026-01-09	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-59.091%

.dark-mode .l5YDbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5YDbv{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20280121C20KLAR Jan 21 2028 20.00 Call (KLAR280121C00020000)option OPRA

KLAR20280121C20
KLAR Jan 21 2028 20.00 Call (KLAR280121C00020000)
option OPRA