Dark

KLAR20280121C17.5
KLAR Jan 21 2028 17.50 Call (KLAR280121C00017500)
option OPRA

EOD

Aug 17, 2026

7.10-14.458%(-1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.1000	7.1000	7.1000	7.1000	-14.458%	3	495	0.000%
2026-08-14	8.1000	8.3000	8.1000	8.3000	+12.466%	16	495	-14.458%
2026-08-13	7.3800	7.3800	7.3800	7.3800	+6.187%	7	501	-3.794%
2026-08-11	6.9500	6.9500	6.9500	6.9500	-13.125%	2	501	+2.158%
2026-08-06	8.0000	8.0000	8.0000	8.0000	-1.235%	8	503	-11.250%
2026-08-05	8.1000	8.1000	8.1000	8.1000	+1.250%	3	509	-12.346%
2026-08-04	7.9000	8.0000	7.8000	8.0000	+14.123%	13	509	-11.250%
2026-07-31	6.9500	7.0100	6.9500	7.0100	+1.594%	26	499	+1.284%
2026-07-30	6.4400	6.9000	6.4400	6.9000	+0.583%	8	515	+2.899%
2026-07-29	6.6400	6.8600	6.6400	6.8600	-3.652%	2	516	+3.499%
2026-07-28	6.7800	7.1200	6.7800	7.1200	+2.446%	5	516	-0.281%
2026-07-27	6.5500	6.9500	6.5500	6.9500	+12.097%	17	514	+2.158%
2026-07-24	6.3300	6.6000	6.2000	6.2000	+1.639%	4	498	+14.516%
2026-07-23	6.3000	6.3000	6.0000	6.1000	-4.688%	24	494	+16.393%
2026-07-22	6.8000	6.8000	6.4000	6.4000	-10.364%	8	485	+10.938%
2026-07-21	7.8000	7.8000	7.0000	7.1400	+1.277%	30	477	-0.560%
2026-07-17	7.0500	7.0500	7.0500	7.0500	-7.237%	5	462	+0.709%
2026-07-16	7.7000	7.7000	7.6000	7.6000	-1.299%	4	457	-6.579%
2026-07-15	7.7000	7.7000	7.7000	7.7000	+6.944%	20	454	-7.792%
2026-07-08	7.1600	7.2000	7.1600	7.2000	-11.111%	9	474	-1.389%
2026-07-02	8.1000	8.1000	8.1000	8.1000	-4.706%	7	476	-12.346%
2026-06-30	8.3300	8.5000	8.3300	8.5000	0.000%	110	476	-16.471%
2026-06-26	8.1000	8.5000	8.1000	8.5000	+13.333%	12	476	-16.471%
2026-06-25	7.7800	7.7800	7.5000	7.5000	+7.143%	4	483	-5.333%
2026-06-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	484	+1.429%
2026-06-16	7.0000	7.0000	7.0000	7.0000	+4.478%	1	484	+1.429%
2026-06-15	6.6000	6.7000	6.6000	6.7000	+11.667%	27	484	+5.970%
2026-06-12	6.0000	6.0000	6.0000	6.0000	+13.208%	1	472	+18.333%
2026-06-11	5.3000	5.3000	5.3000	5.3000	-6.690%	2	471	+33.962%
2026-06-10	5.6900	5.6900	5.6800	5.6800	-4.858%	2	471	+25.000%
2026-06-09	6.5000	6.5000	5.9100	5.9700	-0.500%	17	469	+18.928%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-9.091%	2	480	+18.333%
2026-06-04	6.9000	6.9000	6.6000	6.6000	+1.538%	21	478	+7.576%
2026-06-03	6.6000	6.6000	6.0000	6.5000	-6.205%	56	459	+9.231%
2026-06-02	6.9100	6.9300	6.9100	6.9300	-2.394%	5	455	+2.453%
2026-06-01	7.1000	7.1000	7.1000	7.1000	+4.412%	2	455	0.000%
2026-05-28	6.5000	6.8000	6.5000	6.8000	+4.615%	14	455	+4.412%
2026-05-27	6.9500	6.9500	6.5000	6.5000	0.000%	22	448	+9.231%
2026-05-26	6.1500	6.5000	6.1500	6.5000	+14.035%	10	439	+9.231%
2026-05-22	5.5000	5.7000	5.5000	5.7000	+6.542%	3	439	+24.561%
2026-05-21	5.3500	5.3500	5.3500	5.3500	-4.464%	5	439	+32.710%
2026-05-20	5.5000	5.6000	5.5000	5.6000	+3.512%	11	439	+26.786%
2026-05-19	5.1000	5.4100	5.1000	5.4100	+2.075%	6	428	+31.238%
2026-05-18	5.4000	5.4000	5.3000	5.3000	+3.922%	2	428	+33.962%
2026-05-15	5.4000	5.4000	5.1000	5.1000	-11.458%	3	428	+39.216%
2026-05-14	5.8200	5.8200	4.8000	5.7600	+28.000%	43	426	+23.264%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-3.226%	1	393	+57.778%
2026-05-11	4.4500	4.6500	4.4500	4.6500	-3.125%	13	393	+52.688%
2026-05-08	4.8000	4.8000	4.8000	4.8000	0.000%	1	390	+47.917%
2026-05-04	4.8000	4.8000	4.8000	4.8000	+14.558%	1	389	+47.917%
2026-04-29	4.1900	4.1900	4.1900	4.1900	-6.889%	5	390	+69.451%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+4.651%	1	385	+57.778%
2026-04-24	4.3500	4.4000	4.3000	4.3000	-6.522%	7	385	+65.116%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-6.122%	1	381	+54.348%
2026-04-20	4.9000	4.9000	4.9000	4.9000	-9.259%	9	382	+44.898%
2026-04-17	5.6000	5.6000	5.4000	5.4000	+20.000%	20	391	+31.481%
2026-04-14	4.5200	4.5200	4.5000	4.5000	0.000%	28	371	+57.778%
2026-04-13	4.5000	4.5000	4.5000	4.5000	+12.500%	1	381	+57.778%
2026-04-09	4.0000	4.0000	4.0000	4.0000	+35.593%	9	380	+77.500%
2026-03-30	4.3000	4.3000	2.9500	2.9500	-24.936%	7	380	+140.678%
2026-03-24	3.9300	3.9300	3.9300	3.9300	-8.605%	1	376	+80.662%
2026-03-20	4.4200	4.4200	4.3000	4.3000	+4.878%	21	375	+65.116%
2026-03-19	4.3400	4.5000	4.1000	4.1000	-8.889%	4	356	+73.171%
2026-03-18	5.0000	5.0000	4.5000	4.5000	-13.462%	2	353	+57.778%
2026-03-17	5.1900	5.2000	5.1900	5.2000	-1.887%	2	352	+36.538%
2026-03-16	5.3000	5.3000	5.3000	5.3000	-11.223%	19	353	+33.962%
2026-03-13	7.0000	7.0000	5.9700	5.9700	+8.545%	9	353	+18.928%
2026-03-12	6.4000	6.4000	5.1000	5.5000	-15.385%	33	356	+29.091%
2026-03-11	6.3000	6.5000	6.3000	6.5000	+38.298%	2	355	+9.231%
2026-03-05	4.7000	4.7000	4.7000	4.7000	0.000%	9	354	+51.064%
2026-03-04	4.7000	4.7000	4.7000	4.7000	-7.843%	200	345	+51.064%
2026-02-26	5.1000	5.1000	5.1000	5.1000	-5.556%	1	358	+39.216%
2026-02-25	5.0300	5.4000	4.9000	5.4000	+22.727%	6	355	+31.481%
2026-02-24	4.3000	4.4000	4.1000	4.4000	+10.000%	4	355	+61.364%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-2.200%	1	351	+77.500%
2026-02-20	4.1000	4.1000	3.8000	4.0900	+2.250%	52	350	+73.594%
2026-02-19	5.3000	6.0000	4.0000	4.0000	-50.000%	249	298	+77.500%
2026-02-18	8.2000	8.2000	8.0000	8.0000	+1.266%	7	54	-11.250%
2026-02-17	7.9000	7.9000	7.9000	7.9000	+12.057%	1	51	-10.127%
2026-02-13	7.0500	7.0500	7.0500	7.0500	+5.224%	5	45	+0.709%
2026-02-12	7.5000	7.5000	6.7000	6.7000	-20.238%	28	45	+5.970%
2026-02-03	8.4000	8.4000	8.4000	8.4000	-20.000%	1	17	-15.476%
2026-01-30	10.5000	10.5000	10.5000	10.5000	-33.962%	10	16	-32.381%
2026-01-07	15.9000	15.9000	15.9000	15.9000	+8.532%	1	6	-55.346%
2026-01-05	14.6500	14.6500	14.6500	14.6500	-9.568%	1	2	-51.536%
2025-12-24	16.2000	16.2000	16.2000	16.2000	-4.706%	2	2	-56.173%
2025-12-23	17.0000	17.0000	17.0000	17.0000	0.000%	2	2	-58.235%

.dark-mode .tPZHkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPZHkP{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20280121C17.5KLAR Jan 21 2028 17.50 Call (KLAR280121C00017500)option OPRA

KLAR20280121C17.5
KLAR Jan 21 2028 17.50 Call (KLAR280121C00017500)
option OPRA