Dark

KLAR20280121C15
KLAR Jan 21 2028 15.00 Call (KLAR280121C00015000)
option OPRA

EOD

Aug 17, 2026

8.40-11.579%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	8.8000	8.8000	8.4000	8.4000	-11.579%	2	1,359	0.000%
2026-08-14	9.5000	9.5000	9.3000	9.5000	+13.095%	22	1,357	-11.579%
2026-08-13	8.4000	8.4000	8.4000	8.4000	+6.329%	1	1,378	0.000%
2026-08-12	7.9000	7.9000	7.9000	7.9000	-3.659%	1	1,377	+6.329%
2026-08-11	8.2000	8.2000	8.2000	8.2000	-10.966%	1	1,376	+2.439%
2026-08-07	9.2100	9.2100	9.2100	9.2100	+0.109%	6	1,376	-8.795%
2026-08-05	9.2000	9.2000	9.2000	9.2000	+1.099%	1	1,370	-8.696%
2026-08-04	9.1000	9.1000	8.9000	9.1000	+2.247%	19	1,371	-7.692%
2026-08-03	8.9000	8.9000	8.9000	8.9000	+11.250%	2	1,388	-5.618%
2026-07-29	7.9000	8.0000	7.8000	8.0000	+1.266%	62	1,390	+5.000%
2026-07-28	7.7000	8.3000	7.7000	7.9000	+1.935%	29	1,442	+6.329%
2026-07-27	7.3500	7.7700	7.3500	7.7500	+10.556%	200	1,457	+8.387%
2026-07-24	7.0100	7.0100	7.0100	7.0100	-3.310%	2	1,257	+19.829%
2026-07-23	7.2500	7.2500	7.2500	7.2500	-0.412%	3	1,255	+15.862%
2026-07-22	7.2800	7.2800	7.2800	7.2800	-12.289%	1	1,252	+15.385%
2026-07-21	8.2000	8.8700	8.2000	8.3000	+1.220%	14	1,252	+1.205%
2026-07-20	8.2000	8.2000	8.2000	8.2000	+3.797%	30	1,262	+2.439%
2026-07-17	7.9000	7.9000	7.9000	7.9000	-5.952%	1	1,292	+6.329%
2026-07-16	8.4500	8.4500	8.4000	8.4000	-1.176%	46	1,293	0.000%
2026-07-15	8.5000	8.5000	8.5000	8.5000	-3.409%	1	1,339	-1.176%
2026-07-13	8.8000	8.8000	8.8000	8.8000	-5.070%	1	1,340	-4.545%
2026-07-10	9.0000	9.2700	9.0000	9.2700	+11.821%	19	1,340	-9.385%
2026-07-08	8.0900	8.2900	8.0900	8.2900	-9.891%	10	1,336	+1.327%
2026-07-07	9.2000	9.2000	9.2000	9.2000	+8.235%	2	1,328	-8.696%
2026-07-06	8.5000	8.5000	8.5000	8.5000	-5.556%	1	1,326	-1.176%
2026-07-02	9.2000	9.2000	9.0000	9.0000	-2.174%	3	1,322	-6.667%
2026-06-30	9.4000	9.4000	9.2000	9.2000	-4.167%	7	1,322	-8.696%
2026-06-29	9.5400	9.7000	9.4200	9.6000	+4.348%	25	1,327	-12.500%
2026-06-26	8.6000	9.2000	8.6000	9.2000	+4.545%	4	1,336	-8.696%
2026-06-24	8.7600	8.8000	8.5000	8.8000	+12.821%	17	1,340	-4.545%
2026-06-23	7.7700	7.8000	7.6300	7.8000	+2.228%	103	1,342	+7.692%
2026-06-22	7.6300	7.6300	7.6300	7.6300	-4.386%	3	1,445	+10.092%
2026-06-18	8.5300	8.7000	7.9800	7.9800	-0.250%	92	1,513	+5.263%
2026-06-17	7.8000	8.0000	7.8000	8.0000	+6.101%	19	1,513	+5.000%
2026-06-16	7.5400	7.5400	7.5400	7.5400	-2.710%	1	1,513	+11.406%
2026-06-15	6.4000	7.7500	6.4000	7.7500	+14.307%	10	1,513	+8.387%
2026-06-12	6.5000	6.7800	6.5000	6.7800	+4.308%	22	1,517	+23.894%
2026-06-11	6.3900	6.5000	6.3900	6.5000	-7.143%	20	1,499	+29.231%
2026-06-08	7.0000	7.2000	6.9000	7.0000	0.000%	118	1,519	+20.000%
2026-06-05	7.3000	7.3400	6.9500	7.0000	-8.973%	63	1,497	+20.000%
2026-06-04	7.5000	7.7000	7.5000	7.6900	+7.854%	13	1,484	+9.233%
2026-06-03	7.0000	7.1400	7.0000	7.1300	-23.333%	8	1,485	+17.812%
2026-06-02	9.3000	9.3000	9.3000	9.3000	+16.250%	1	1,493	-9.677%
2026-06-01	7.8000	8.0000	7.8000	8.0000	-2.439%	4	1,492	+5.000%
2026-05-29	7.9600	8.4700	7.9600	8.2000	+12.329%	27	1,496	+2.439%
2026-05-28	7.3500	7.3500	7.3000	7.3000	0.000%	5	1,515	+15.068%
2026-05-27	7.4000	7.9000	7.3000	7.3000	0.000%	23	1,513	+15.068%
2026-05-26	7.1000	7.5000	7.0000	7.3000	+4.286%	15	1,526	+15.068%
2026-05-22	6.7000	7.0000	6.2400	7.0000	+12.903%	113	1,522	+20.000%
2026-05-21	6.1000	6.2000	6.1000	6.2000	-1.743%	6	1,610	+35.484%
2026-05-20	6.2000	6.4000	6.2000	6.3100	+3.443%	31	1,610	+33.122%
2026-05-19	6.1000	6.1000	6.1000	6.1000	+5.172%	1	1,595	+37.705%
2026-05-18	6.1000	6.2000	5.8000	5.8000	-7.643%	20	1,595	+44.828%
2026-05-15	6.5000	6.5000	5.5500	6.2800	-3.385%	385	1,595	+33.758%
2026-05-14	5.8000	7.0000	5.8000	6.5000	+30.000%	60	1,204	+29.231%
2026-05-13	5.1000	5.1000	4.6000	5.0000	-1.186%	9	1,193	+68.000%
2026-05-12	5.6000	5.6000	5.0600	5.0600	-6.296%	20	1,193	+66.008%
2026-05-11	5.2000	5.4400	5.0000	5.4000	-1.818%	37	1,193	+55.556%
2026-05-08	5.5500	5.5500	5.4000	5.5000	-1.257%	26	1,188	+52.727%
2026-05-07	5.7000	5.8000	5.5700	5.5700	+7.946%	52	1,180	+50.808%
2026-05-06	5.4000	5.5000	5.1600	5.1600	-2.642%	8	1,216	+62.791%
2026-05-05	5.5000	5.5000	5.2000	5.3000	-8.463%	46	1,222	+58.491%
2026-05-04	5.7000	5.7900	5.4800	5.7900	+5.273%	19	1,214	+45.078%
2026-05-01	5.3000	5.5000	5.2500	5.5000	+7.632%	25	1,196	+52.727%
2026-04-30	4.8000	5.1100	4.6000	5.1100	+2.200%	106	1,196	+64.384%
2026-04-29	4.6000	5.0000	4.6000	5.0000	+6.383%	4	1,117	+68.000%
2026-04-28	5.0000	5.0000	4.7000	4.7000	-7.843%	8	1,119	+78.723%
2026-04-27	5.0000	5.1700	5.0000	5.1000	+2.000%	78	1,111	+64.706%
2026-04-24	5.0000	5.1000	4.9000	5.0000	-3.846%	83	1,063	+68.000%
2026-04-23	5.0000	5.2500	5.0000	5.2000	-8.772%	50	982	+61.538%
2026-04-22	5.8000	5.8500	5.6000	5.7000	+4.396%	58	934	+47.368%
2026-04-21	5.8000	5.8000	5.4600	5.4600	-5.862%	27	862	+53.846%
2026-04-20	5.9000	5.9000	5.6000	5.8000	-1.695%	22	862	+44.828%
2026-04-17	6.0000	6.0900	5.8200	5.9000	+8.257%	20	848	+42.373%
2026-04-16	5.9700	6.1000	5.4500	5.4500	-6.034%	22	831	+54.128%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+5.455%	4	810	+44.828%
2026-04-14	5.6000	5.6000	5.4000	5.5000	-0.542%	13	813	+52.727%
2026-04-13	5.0400	5.5300	5.0400	5.5300	+20.217%	11	808	+51.899%
2026-04-10	5.1000	5.1000	4.0000	4.6000	-3.158%	99	808	+82.609%
2026-04-09	4.8000	4.8000	4.7500	4.7500	+1.064%	4	732	+76.842%
2026-04-08	5.5000	5.5000	3.7000	4.7000	-2.083%	37	728	+78.723%
2026-04-06	5.0000	5.0000	4.8000	4.8000	0.000%	3	720	+75.000%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-8.046%	1	720	+75.000%
2026-04-01	5.2200	5.2200	5.2200	5.2200	+10.127%	10	720	+60.920%
2026-03-31	4.6400	4.9000	4.6000	4.7400	+7.483%	19	710	+77.215%
2026-03-30	4.4100	4.4100	4.4100	4.4100	+2.558%	15	714	+90.476%
2026-03-27	4.3000	4.6000	4.3000	4.3000	-14.000%	8	714	+95.349%
2026-03-25	5.2000	5.3000	5.0000	5.0000	+11.111%	56	708	+68.000%
2026-03-24	4.9500	5.2000	4.5000	4.5000	-13.462%	3	654	+86.667%
2026-03-23	4.8000	5.2000	4.8000	5.2000	+16.592%	2	656	+61.538%
2026-03-20	5.6000	5.6000	3.1000	4.4600	-13.900%	47	654	+88.341%
2026-03-19	5.2500	5.2500	4.7000	5.1800	+5.714%	67	663	+62.162%
2026-03-18	5.8000	5.8000	4.9000	4.9000	-20.968%	31	697	+71.429%
2026-03-17	6.2000	6.2000	6.1000	6.2000	+1.639%	9	668	+35.484%
2026-03-16	6.4000	6.7000	6.1000	6.1000	-10.949%	7	659	+37.705%
2026-03-13	6.7000	7.2000	6.7000	6.8500	+14.167%	11	656	+22.628%
2026-03-12	6.7000	6.7000	5.8000	6.0000	-10.448%	27	651	+40.000%
2026-03-11	6.7000	6.7000	6.7000	6.7000	+8.065%	2	627	+25.373%
2026-03-10	6.0000	6.2000	6.0000	6.2000	+6.897%	12	629	+35.484%
2026-03-09	5.8000	5.8000	5.8000	5.8000	+9.434%	3	631	+44.828%
2026-03-06	5.7000	5.7000	5.3000	5.3000	+1.923%	22	629	+58.491%
2026-03-05	5.4000	5.4000	5.2000	5.2000	-4.059%	2	608	+61.538%
2026-03-04	5.0000	5.5000	5.0000	5.4200	+6.275%	14	608	+54.982%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-3.774%	1	598	+64.706%
2026-03-02	5.3000	5.3000	5.3000	5.3000	0.000%	1	597	+58.491%
2026-02-27	5.5000	5.6000	5.2000	5.3000	-7.018%	54	596	+58.491%
2026-02-26	6.0000	6.0000	5.6400	5.7000	-3.061%	82	548	+47.368%
2026-02-25	5.5000	6.7600	5.5000	5.8800	+10.734%	59	471	+42.857%
2026-02-24	4.7000	5.3100	4.5800	5.3100	+16.703%	132	471	+58.192%
2026-02-23	4.5000	4.5500	4.4300	4.5500	+5.814%	37	408	+84.615%
2026-02-20	4.6000	4.9000	4.2000	4.3000	-8.511%	96	373	+95.349%
2026-02-19	5.7500	5.7500	4.7000	4.7000	-38.158%	222	288	+78.723%
2026-02-12	7.2500	7.6000	7.2500	7.6000	-18.803%	11	68	+10.526%
2026-02-11	9.3600	9.3600	9.3600	9.3600	-6.400%	10	59	-10.256%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+5.263%	2	49	-16.000%
2026-02-09	9.5000	9.5000	9.5000	9.5000	+3.261%	1	47	-11.579%
2026-02-05	9.6500	9.6500	9.2000	9.2000	-20.690%	2	46	-8.696%
2026-02-04	11.6000	11.6000	11.6000	11.6000	+19.588%	15	44	-27.586%
2026-02-03	10.1000	10.1000	9.7000	9.7000	-11.818%	8	34	-13.402%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-9.091%	1	26	-23.636%
2026-01-30	12.1000	12.1000	12.1000	12.1000	+0.833%	1	25	-30.579%
2026-01-29	12.0000	12.0000	12.0000	12.0000	-25.000%	2	25	-30.000%
2026-01-23	16.0000	16.0000	16.0000	16.0000	+5.960%	1	23	-47.500%
2026-01-21	15.2000	15.2000	15.1000	15.1000	+0.667%	3	22	-44.371%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-6.250%	11	20	-44.000%
2026-01-15	16.0000	16.0000	16.0000	16.0000	-5.325%	2	9	-47.500%
2026-01-13	16.9000	16.9000	16.9000	16.9000	-1.744%	1	7	-50.296%
2026-01-12	17.5000	17.5000	17.2000	17.2000	+2.381%	5	6	-51.163%
2026-01-05	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	-50.000%

.dark-mode .R1VlFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1VlFq{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20280121C15KLAR Jan 21 2028 15.00 Call (KLAR280121C00015000)option OPRA

KLAR20280121C15
KLAR Jan 21 2028 15.00 Call (KLAR280121C00015000)
option OPRA