Dark

KLAR20280121C12.5
KLAR Jan 21 2028 12.50 Call (KLAR280121C00012500)
option OPRA

EOD

Aug 11, 2026

9.90-0.802%(-0.08)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	9.8000	9.9000	9.8000	9.9000	-0.802%	11	655	0.000%
2026-08-10	9.9800	9.9800	9.9800	9.9800	-5.849%	8	651	-0.802%
2026-08-07	10.5000	10.6000	10.5000	10.6000	+1.923%	10	651	-6.604%
2026-08-06	10.4000	10.4000	10.4000	10.4000	+15.556%	5	656	-4.808%
2026-07-29	9.0000	9.0000	9.0000	9.0000	0.000%	2	651	+10.000%
2026-07-27	9.0000	9.0600	8.9000	9.0000	+8.434%	215	649	+10.000%
2026-07-24	8.3000	8.3000	8.3000	8.3000	+0.606%	1	637	+19.277%
2026-07-23	8.1000	8.3000	8.1000	8.2500	-3.958%	3	637	+20.000%
2026-07-22	9.2800	9.2800	8.5900	8.5900	-9.579%	19	634	+15.250%
2026-07-21	9.8000	9.8000	9.5000	9.5000	-3.259%	7	630	+4.211%
2026-07-16	9.8000	9.8200	9.8000	9.8200	-1.800%	4	625	+0.815%
2026-07-15	10.2200	10.2200	10.0000	10.0000	-0.990%	21	626	-1.000%
2026-07-13	9.9000	10.1000	9.9000	10.1000	+5.759%	100	645	-1.980%
2026-07-08	9.3000	9.5500	9.3000	9.5500	-7.371%	21	653	+3.665%
2026-07-06	10.3100	10.3100	10.3100	10.3100	-4.537%	1	674	-3.977%
2026-07-02	10.8000	10.8000	10.8000	10.8000	-8.861%	1	674	-8.333%
2026-07-01	11.8500	11.8500	11.8500	11.8500	+9.722%	6	674	-16.456%
2026-06-30	10.5000	10.8000	10.5000	10.8000	+0.372%	2	675	-8.333%
2026-06-29	10.7600	10.7600	10.7600	10.7600	+10.928%	5	675	-7.993%
2026-06-26	9.7000	9.7000	9.7000	9.7000	-3.290%	1	680	+2.062%
2026-06-25	10.0300	10.0300	10.0300	10.0300	+3.402%	10	680	-1.296%
2026-06-24	9.7000	9.7000	9.7000	9.7000	+1.042%	10	680	+2.062%
2026-06-18	9.3000	9.6000	9.3000	9.6000	+3.226%	20	661	+3.125%
2026-06-17	9.3000	9.3000	9.3000	9.3000	+10.320%	10	661	+6.452%
2026-06-15	8.4300	8.4300	8.4300	8.4300	+11.656%	20	661	+17.438%
2026-06-10	7.8000	7.8000	7.5500	7.5500	-6.095%	7	671	+31.126%
2026-06-08	8.1000	8.1000	8.0400	8.0400	-1.951%	19	665	+23.134%
2026-06-05	8.2000	8.2000	8.2000	8.2000	-4.762%	11	665	+20.732%
2026-06-04	8.6300	8.6300	8.6100	8.6100	+2.622%	2	654	+14.983%
2026-06-03	8.2000	8.4800	8.2000	8.3900	-4.659%	27	655	+17.998%
2026-06-02	8.8000	8.8000	8.8000	8.8000	-1.124%	1	662	+12.500%
2026-06-01	8.9000	8.9000	8.9000	8.9000	-5.520%	2	663	+11.236%
2026-05-29	9.4200	9.4200	9.4200	9.4200	+10.047%	2	665	+5.096%
2026-05-28	8.4500	8.5600	8.4500	8.5600	+3.133%	13	663	+15.654%
2026-05-26	8.5000	8.8000	8.3000	8.3000	+18.571%	17	650	+19.277%
2026-05-15	7.0000	7.0000	7.0000	7.0000	0.000%	2	655	+41.429%
2026-05-14	7.4000	7.4000	7.0000	7.0000	+16.667%	7	657	+41.429%
2026-05-13	6.0000	6.0000	5.5000	6.0000	-1.316%	35	629	+65.000%
2026-05-12	6.1000	6.2000	6.0800	6.0800	-1.777%	45	629	+62.829%
2026-05-11	6.1700	6.4000	5.8900	6.1900	-1.433%	201	629	+59.935%
2026-05-08	6.4000	6.4000	6.2400	6.2800	-3.385%	42	671	+57.643%
2026-05-07	6.7000	6.7000	6.5000	6.5000	0.000%	52	631	+52.308%
2026-05-05	6.5000	6.5000	6.5000	6.5000	+3.175%	2	579	+52.308%
2026-05-01	6.2000	6.3000	6.2000	6.3000	+6.780%	36	545	+57.143%
2026-04-30	5.5000	5.9000	5.5000	5.9000	+7.273%	17	545	+67.797%
2026-04-29	5.6000	5.6000	5.4000	5.5000	-3.509%	126	540	+80.000%
2026-04-28	5.7000	5.8000	5.7000	5.7000	-1.724%	7	420	+73.684%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-3.172%	1	417	+70.690%
2026-04-23	6.2000	6.2000	5.9900	5.9900	-6.406%	9	416	+65.275%
2026-04-21	6.4000	6.4000	6.4000	6.4000	-1.538%	2	417	+54.688%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-6.069%	3	417	+52.308%
2026-04-17	6.8000	6.9500	6.8000	6.9200	+9.841%	10	420	+43.064%
2026-04-16	6.3000	6.3000	6.3000	6.3000	-4.545%	1	410	+57.143%
2026-04-15	6.4000	6.7300	6.4000	6.6000	+9.091%	16	411	+50.000%
2026-04-14	6.4000	6.4000	6.0500	6.0500	-0.820%	3	423	+63.636%
2026-04-13	5.9000	6.1300	5.9000	6.1000	+15.094%	7	424	+62.295%
2026-04-10	6.1000	6.1000	5.3000	5.3000	-5.357%	3	417	+86.792%
2026-04-09	5.5000	5.6000	5.2600	5.6000	+1.818%	7	414	+76.786%
2026-04-08	5.7000	5.7000	5.5000	5.5000	0.000%	6	407	+80.000%
2026-04-07	5.5000	5.5000	5.5000	5.5000	-5.983%	1	403	+80.000%
2026-04-06	5.8000	5.8500	5.8000	5.8500	+6.364%	3	402	+69.231%
2026-03-31	5.5000	5.5000	5.5000	5.5000	+5.769%	1	399	+80.000%
2026-03-30	5.2000	5.2000	5.2000	5.2000	+2.362%	3	398	+90.385%
2026-03-27	5.1200	5.1200	4.7600	5.0800	-7.636%	155	395	+94.882%
2026-03-26	5.3100	5.5000	5.3100	5.5000	+2.421%	52	249	+80.000%
2026-03-24	5.3700	5.3700	5.3700	5.3700	-2.364%	1	199	+84.358%
2026-03-20	5.7000	5.7000	5.4000	5.5000	0.000%	21	198	+80.000%
2026-03-19	6.3000	6.3000	5.5000	5.5000	-9.836%	2	183	+80.000%
2026-03-18	7.4000	7.4000	6.1000	6.1000	-11.594%	12	181	+62.295%
2026-03-17	6.9000	6.9000	6.9000	6.9000	-8.000%	1	171	+43.478%
2026-03-13	7.5000	7.5000	7.5000	7.5000	+7.143%	1	171	+32.000%
2026-03-12	9.0000	9.0000	6.8000	7.0000	-12.500%	21	172	+41.429%
2026-03-11	8.0000	8.0000	8.0000	8.0000	+23.077%	1	169	+23.750%
2026-03-09	6.8000	6.8000	6.5000	6.5000	+4.839%	35	170	+52.308%
2026-03-06	6.3000	6.3000	6.1000	6.2000	+3.333%	13	179	+59.677%
2026-03-05	6.2000	6.2000	6.0000	6.0000	0.000%	6	186	+65.000%
2026-03-04	6.0000	6.5000	6.0000	6.0000	+3.448%	29	180	+65.000%
2026-03-03	6.0000	6.0000	5.8000	5.8000	+1.754%	11	151	+70.690%
2026-03-02	5.8000	5.8000	5.7000	5.7000	-5.000%	2	140	+73.684%
2026-02-27	6.1000	6.1000	6.0000	6.0000	-7.692%	2	138	+65.000%
2026-02-26	6.8000	6.8000	6.5000	6.5000	-2.985%	3	136	+52.308%
2026-02-25	6.7000	7.0000	6.5000	6.7000	+9.836%	25	151	+47.761%
2026-02-24	5.6000	6.1000	5.3100	6.1000	+15.530%	20	151	+62.295%
2026-02-23	5.5000	5.5000	5.0000	5.2800	+1.538%	22	136	+87.500%
2026-02-20	5.6000	5.7500	5.0000	5.2000	-13.333%	21	125	+90.385%
2026-02-19	7.2600	7.2600	5.4000	6.0000	-36.842%	70	104	+65.000%
2026-02-18	10.0000	10.0000	9.5000	9.5000	-3.061%	13	35	+4.211%
2026-02-17	10.0000	10.0000	9.8000	9.8000	+11.364%	2	23	+1.020%
2026-02-13	8.8000	8.8000	8.8000	8.8000	+4.762%	1	20	+12.500%
2026-02-12	9.7000	9.7000	8.4000	8.4000	-14.286%	10	20	+17.857%
2026-02-11	10.6000	10.6000	9.8000	9.8000	-8.240%	10	11	+1.020%
2026-02-09	10.6800	10.6800	10.6800	10.6800	0.000%	1	1	-7.303%

.dark-mode .gm7lnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gm7lnB{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20280121C12.5KLAR Jan 21 2028 12.50 Call (KLAR280121C00012500)option OPRA

KLAR20280121C12.5
KLAR Jan 21 2028 12.50 Call (KLAR280121C00012500)
option OPRA