Dark

KLAR20280121C10
KLAR Jan 21 2028 10.00 Call (KLAR280121C00010000)
option OPRA

EOD

Aug 17, 2026

10.95-11.694%(-1.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	11.3000	11.3000	10.9500	10.9500	-11.694%	8	456	0.000%
2026-08-14	12.3000	12.4000	12.3000	12.4000	+1.639%	6	448	-11.694%
2026-08-13	12.1000	12.2000	12.1000	12.2000	+5.628%	26	444	-10.246%
2026-08-07	12.2000	12.2000	11.5500	11.5500	-3.104%	35	470	-5.195%
2026-08-06	11.7000	12.0000	11.7000	11.9200	-1.488%	36	439	-8.138%
2026-08-05	12.3900	12.3900	12.0500	12.1000	+2.110%	62	415	-9.504%
2026-08-04	11.7000	11.8500	11.7000	11.8500	+5.804%	2	353	-7.595%
2026-08-03	11.2000	11.2000	11.2000	11.2000	+7.692%	2	353	-2.232%
2026-07-29	10.4000	10.4000	10.4000	10.4000	-2.804%	4	355	+5.288%
2026-07-28	10.3000	10.7000	10.2900	10.7000	+7.000%	24	359	+2.336%
2026-07-27	10.0000	10.0000	10.0000	10.0000	+3.413%	2	335	+9.500%
2026-07-23	9.6700	9.6700	9.6700	9.6700	-12.091%	2	337	+13.237%
2026-07-21	10.8300	11.0000	10.8300	11.0000	-1.786%	7	335	-0.455%
2026-07-14	11.3000	11.3000	11.2000	11.2000	-1.495%	18	340	-2.232%
2026-07-13	11.3700	11.3700	11.3700	11.3700	-3.234%	5	352	-3.694%
2026-07-09	12.1000	12.1000	11.7500	11.7500	+5.856%	3	357	-6.809%
2026-07-07	11.4800	11.4800	11.1000	11.1000	-4.310%	4	354	-1.351%
2026-07-06	11.6000	11.6000	11.6000	11.6000	-1.695%	4	353	-5.603%
2026-07-02	12.2000	12.2000	11.8000	11.8000	-8.880%	7	342	-7.203%
2026-07-01	12.9500	12.9500	12.9500	12.9500	+7.917%	2	342	-15.444%
2026-06-29	12.0000	12.0000	12.0000	12.0000	+4.167%	4	340	-8.750%
2026-06-26	11.8100	12.0000	11.5200	11.5200	+3.971%	15	344	-4.948%
2026-06-25	11.2700	11.4400	11.0800	11.0800	+10.800%	32	349	-1.173%
2026-06-23	10.0000	10.0000	10.0000	10.0000	-9.091%	4	379	+9.500%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+3.774%	1	375	-0.455%
2026-06-18	11.2000	11.2000	10.6000	10.6000	+0.952%	12	364	+3.302%
2026-06-17	10.5000	10.5000	10.5000	10.5000	+7.143%	2	364	+4.286%
2026-06-15	9.8000	9.8000	9.8000	9.8000	+8.889%	1	364	+11.735%
2026-06-10	9.0000	9.0000	9.0000	9.0000	-2.913%	15	365	+21.667%
2026-06-09	9.2700	9.2700	9.2700	9.2700	-2.421%	2	350	+18.123%
2026-06-05	9.5000	9.5000	9.5000	9.5000	-5.000%	3	352	+15.263%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+8.696%	6	349	+9.500%
2026-06-01	9.2000	9.2000	9.2000	9.2000	-14.657%	5	343	+19.022%
2026-05-29	10.1100	10.8000	10.1000	10.7800	+7.157%	10	348	+1.577%
2026-05-28	9.9000	10.1000	9.6300	10.0600	+2.548%	39	350	+8.847%
2026-05-26	9.3500	9.8100	9.3500	9.8100	+9.000%	18	311	+11.621%
2026-05-22	8.8300	9.0000	8.5000	9.0000	+7.143%	64	307	+21.667%
2026-05-21	8.4000	8.4000	8.4000	8.4000	-2.326%	30	310	+30.357%
2026-05-20	8.5000	8.6000	8.2400	8.6000	-0.348%	4	310	+27.326%
2026-05-19	8.6500	8.6500	8.6300	8.6300	+7.338%	8	274	+26.883%
2026-05-15	8.1200	8.1200	7.3000	8.0400	-8.636%	17	274	+36.194%
2026-05-14	8.5000	8.8000	8.1900	8.8000	+31.343%	67	285	+24.432%
2026-05-13	6.5000	6.7000	6.5000	6.7000	-8.219%	16	246	+63.433%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-1.351%	1	246	+50.000%
2026-05-11	7.1900	7.4000	6.9000	7.4000	-0.671%	12	246	+47.973%
2026-05-08	7.4500	7.4500	7.4500	7.4500	-1.974%	10	237	+46.980%
2026-05-07	7.4500	7.6000	7.4500	7.6000	+2.013%	5	227	+44.079%
2026-05-05	7.4900	7.4900	7.2500	7.4500	-0.667%	3	228	+46.980%
2026-05-04	7.9000	7.9000	7.5000	7.5000	+7.143%	3	229	+46.000%
2026-04-30	7.0000	7.0000	6.9000	7.0000	+5.422%	5	228	+56.429%
2026-04-29	6.6000	6.6400	6.4000	6.6400	-3.768%	4	228	+64.910%
2026-04-28	6.9000	6.9000	6.9000	6.9000	-2.542%	1	225	+58.696%
2026-04-27	7.0800	7.0800	7.0800	7.0800	+1.143%	1	225	+54.661%
2026-04-24	7.0000	7.0000	7.0000	7.0000	+1.449%	1	224	+56.429%
2026-04-23	7.1000	7.3000	6.9000	6.9000	-10.390%	54	225	+58.696%
2026-04-22	7.7000	7.7000	7.7000	7.7000	+4.054%	1	171	+42.208%
2026-04-21	7.6000	7.6000	7.3800	7.4000	-5.371%	10	174	+47.973%
2026-04-20	7.8100	7.8200	7.8100	7.8200	-2.857%	3	174	+40.026%
2026-04-17	7.9000	8.0500	7.9000	8.0500	+3.205%	9	171	+36.025%
2026-04-15	7.5800	7.9000	7.5800	7.8000	+9.859%	16	175	+40.385%
2026-04-14	7.4000	7.4000	7.1000	7.1000	+1.429%	122	168	+54.225%
2026-04-13	6.2000	7.0000	6.2000	7.0000	+11.111%	6	274	+56.429%
2026-04-10	6.3000	6.5000	6.3000	6.3000	-0.474%	13	268	+73.810%
2026-04-09	6.1900	6.5000	6.1900	6.3300	-8.261%	5	255	+72.986%
2026-04-08	6.9000	6.9000	6.9000	6.9000	+10.577%	10	250	+58.696%
2026-04-07	6.1000	6.2400	6.1000	6.2400	+0.483%	3	257	+75.481%
2026-04-02	6.2100	6.2100	6.2100	6.2100	-5.909%	1	253	+76.329%
2026-04-01	6.6200	6.6200	6.6000	6.6000	+10.000%	3	253	+65.909%
2026-03-31	6.2000	6.2000	5.9000	6.0000	+1.695%	10	256	+82.500%
2026-03-30	5.9000	5.9000	5.9000	5.9000	-4.839%	2	246	+85.593%
2026-03-27	5.8000	6.2000	5.8000	6.2000	-4.615%	11	244	+76.613%
2026-03-26	6.5000	6.5000	6.5000	6.5000	0.000%	1	233	+68.462%
2026-03-25	6.6800	6.6800	6.3000	6.5000	-7.539%	5	232	+68.462%
2026-03-24	6.4000	7.0300	6.4000	7.0300	+9.844%	22	227	+55.761%
2026-03-23	6.5000	6.5400	6.4000	6.4000	+0.313%	103	239	+71.094%
2026-03-20	6.5000	6.5000	6.1000	6.3800	+0.157%	39	158	+71.630%
2026-03-19	6.3700	6.3700	6.3700	6.3700	-9.000%	1	154	+71.900%
2026-03-18	7.4000	7.5000	7.0000	7.0000	-23.497%	17	154	+56.429%
2026-03-13	9.0000	9.1500	9.0000	9.1500	-1.613%	11	139	+19.672%
2026-03-11	8.7000	9.3000	8.7000	9.3000	+16.834%	14	129	+17.742%
2026-03-10	8.0000	8.0000	7.8000	7.9600	+7.713%	10	129	+37.563%
2026-03-09	7.3900	7.3900	7.3900	7.3900	+5.571%	5	129	+48.173%
2026-03-05	7.1000	7.1000	7.0000	7.0000	0.000%	21	134	+56.429%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+2.941%	3	133	+56.429%
2026-03-03	6.8000	6.8000	6.8000	6.8000	0.000%	5	131	+61.029%
2026-03-02	6.7000	6.8000	6.7000	6.8000	-2.857%	7	126	+61.029%
2026-02-27	7.1500	7.2900	7.0000	7.0000	-6.791%	26	120	+56.429%
2026-02-26	7.8000	7.8000	7.5100	7.5100	-6.125%	26	129	+45.806%
2026-02-25	7.3000	8.8000	7.3000	8.0000	+14.286%	50	189	+36.875%
2026-02-24	6.6000	7.5000	6.4000	7.0000	+9.890%	44	189	+56.429%
2026-02-23	5.8000	7.8000	5.8000	6.3700	+6.344%	34	179	+71.900%
2026-02-20	6.0000	6.5000	5.9900	5.9900	-6.406%	14	171	+82.805%
2026-02-19	8.3400	8.3400	6.3800	6.4000	-42.806%	154	157	+71.094%
2026-02-18	11.0500	11.1900	11.0500	11.1900	0.000%	3	3	-2.145%

.dark-mode .d7vLgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7vLgS{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20280121C10KLAR Jan 21 2028 10.00 Call (KLAR280121C00010000)option OPRA

KLAR20280121C10
KLAR Jan 21 2028 10.00 Call (KLAR280121C00010000)
option OPRA