Dark

KLAR20270115P15
KLAR Jan 15 2027 15.00 Put (KLAR270115P00015000)
option OPRA

EOD

Aug 17, 2026

1.20+9.091%(+0.10)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.1000	1.3200	1.1000	1.2000	+9.091%	25	2,558	0.000%
2026-08-14	1.1100	1.1100	1.1000	1.1000	-12.000%	2	2,554	+9.091%
2026-08-13	1.2000	1.2500	1.2000	1.2500	-9.420%	5	2,553	-4.000%
2026-08-12	1.3800	1.3800	1.3800	1.3800	+2.222%	9	2,556	-13.043%
2026-08-11	1.3500	1.3500	1.3500	1.3500	-2.878%	17	2,565	-11.111%
2026-08-10	1.4000	1.4000	1.3900	1.3900	+7.752%	11	2,566	-13.669%
2026-08-06	1.3500	1.3500	1.2200	1.2900	+2.381%	13	2,575	-6.977%
2026-08-05	1.2000	1.3000	1.2000	1.2600	-6.667%	135	2,563	-4.762%
2026-08-04	1.3500	1.3500	1.3500	1.3500	-18.182%	61	2,667	-11.111%
2026-07-29	1.6500	1.6500	1.6500	1.6500	-10.811%	3	2,612	-27.273%
2026-07-27	1.8500	1.8500	1.8500	1.8500	0.000%	4	2,612	-35.135%
2026-07-24	1.8500	1.8500	1.8500	1.8500	-2.632%	1	2,616	-35.135%
2026-07-23	1.9000	1.9000	1.9000	1.9000	+19.497%	4	2,615	-36.842%
2026-07-21	1.5900	1.5900	1.5900	1.5900	-0.625%	1	2,611	-24.528%
2026-07-20	1.6500	1.6500	1.6000	1.6000	-1.235%	13	2,612	-25.000%
2026-07-14	1.7200	1.7200	1.5900	1.6200	+1.250%	502	2,601	-25.926%
2026-07-13	1.6000	1.6000	1.6000	1.6000	+4.575%	2	2,310	-25.000%
2026-07-10	1.5000	1.5300	1.5000	1.5300	-15.000%	3	2,310	-21.569%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+9.756%	6	2,313	-33.333%
2026-07-01	1.6400	1.6400	1.6400	1.6400	-10.383%	15	2,308	-26.829%
2026-06-30	1.8300	1.8300	1.8300	1.8300	+7.647%	18	2,293	-34.426%
2026-06-29	1.7000	1.7500	1.6500	1.7000	-8.108%	35	2,275	-29.412%
2026-06-26	1.9000	1.9000	1.8500	1.8500	-5.128%	2	2,253	-35.135%
2026-06-25	1.9000	1.9500	1.9000	1.9500	-7.143%	4	2,253	-38.462%
2026-06-24	2.0500	2.1000	2.0500	2.1000	-8.696%	3	2,249	-42.857%
2026-06-23	2.3500	2.3500	2.3000	2.3000	0.000%	5	2,249	-47.826%
2026-06-22	2.3500	2.3500	2.3000	2.3000	+8.491%	11	2,253	-47.826%
2026-06-18	2.1200	2.1200	2.1200	2.1200	-5.778%	1	2,253	-43.396%
2026-06-17	2.2500	2.2500	2.2500	2.2500	-8.907%	1	2,253	-46.667%
2026-06-15	2.4700	2.4700	2.4700	2.4700	-13.333%	40	2,253	-51.417%
2026-06-12	2.8500	2.8500	2.8500	2.8500	-5.000%	9	2,228	-57.895%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+1.695%	2	2,232	-60.000%
2026-06-09	2.8000	2.9500	2.8000	2.9500	+9.259%	2	2,232	-59.322%
2026-06-04	2.7000	2.7000	2.7000	2.7000	+10.204%	10	2,231	-55.556%
2026-05-29	2.5700	2.5700	2.4400	2.4500	-7.547%	12	2,231	-51.020%
2026-05-28	2.6400	2.6500	2.6400	2.6500	-0.376%	2	2,227	-54.717%
2026-05-26	2.6000	2.6700	2.6000	2.6600	-5.000%	133	2,229	-54.887%
2026-05-22	2.6500	2.9000	2.6500	2.8000	-1.408%	1,031	2,097	-57.143%
2026-05-21	2.7500	2.8400	2.7500	2.8400	-5.333%	2	1,519	-57.746%
2026-05-20	3.0000	3.0000	3.0000	3.0000	0.000%	10	1,519	-60.000%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-3.226%	5	1,516	-60.000%
2026-05-18	3.2000	3.2000	3.1000	3.1000	+5.085%	12	1,516	-61.290%
2026-05-14	3.1000	3.2000	2.9500	2.9500	-31.395%	8	1,516	-59.322%
2026-05-13	4.3000	4.3000	4.3000	4.3000	+16.216%	3	1,520	-72.093%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-1.070%	11	1,520	-67.568%
2026-05-11	3.8000	3.8000	3.7400	3.7400	-2.857%	28	1,520	-67.914%
2026-04-30	3.8500	3.8500	3.8500	3.8500	-3.750%	14	1,530	-68.831%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-1.235%	5	1,516	-70.000%
2026-04-24	4.0900	4.0900	4.0500	4.0500	+3.846%	5	1,511	-70.370%
2026-04-21	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,516	-69.231%
2026-04-20	3.9000	3.9000	3.9000	3.9000	+10.482%	1	1,516	-69.231%
2026-04-17	3.5000	3.5300	3.4000	3.5300	-7.105%	1,361	1,517	-66.006%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+2.703%	9	229	-68.421%
2026-04-15	3.8000	3.8000	3.7000	3.7000	-7.500%	11	220	-67.568%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-4.077%	18	209	-70.000%
2026-04-10	4.1700	4.1700	4.1700	4.1700	-0.714%	2	193	-71.223%
2026-04-08	4.2000	4.2500	4.2000	4.2000	-6.667%	42	191	-71.429%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-11.765%	13	159	-73.333%
2026-03-30	5.2000	5.2000	5.1000	5.1000	+3.030%	3	146	-76.471%
2026-03-27	4.9500	4.9500	4.9500	4.9500	-1.786%	2	145	-75.758%
2026-03-26	5.1500	5.1500	5.0400	5.0400	+7.923%	40	145	-76.190%
2026-03-25	4.7000	4.7000	4.6700	4.6700	-6.225%	100	170	-74.304%
2026-03-24	5.0500	5.0500	4.9800	4.9800	+0.606%	2	239	-75.904%
2026-03-19	4.9500	4.9500	4.9500	4.9500	+3.125%	40	241	-75.758%
2026-03-18	4.4800	4.8000	4.4800	4.8000	+11.628%	204	201	-75.000%
2026-03-17	4.3000	4.3000	4.3000	4.3000	0.000%	1	397	-72.093%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+9.137%	14	396	-72.093%
2026-03-13	3.6000	3.9500	3.6000	3.9400	-3.902%	16	391	-69.543%
2026-03-11	4.1800	4.1800	4.1000	4.1000	-12.580%	17	375	-70.732%
2026-03-09	4.6900	4.6900	4.6900	4.6900	-4.286%	1	391	-74.414%
2026-03-05	4.9000	4.9000	4.9000	4.9000	-0.407%	3	391	-75.510%
2026-03-04	4.9200	4.9200	4.9200	4.9200	-1.796%	1	391	-75.610%
2026-03-03	5.0100	5.0100	5.0100	5.0100	-1.378%	1	391	-76.048%
2026-03-02	5.2000	5.2000	5.0000	5.0800	-5.926%	4	390	-76.378%
2026-02-27	5.4000	5.4000	5.4000	5.4000	+18.681%	1	391	-77.778%
2026-02-26	4.2000	4.5500	4.2000	4.5500	+1.111%	203	391	-73.626%
2026-02-25	4.4000	4.5000	4.1000	4.5000	-10.000%	5	190	-73.333%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+2.041%	4	190	-76.000%
2026-02-20	4.6500	5.0000	4.6500	4.9000	+6.987%	5	189	-75.510%
2026-02-19	4.3400	4.5800	4.3400	4.5800	+52.667%	142	188	-73.799%
2026-02-18	3.0000	3.0000	3.0000	3.0000	0.000%	10	52	-60.000%
2026-02-17	3.0000	3.0500	3.0000	3.0000	0.000%	6	42	-60.000%
2026-02-11	2.5500	3.0000	2.5500	3.0000	+9.091%	2	36	-60.000%
2026-02-05	2.8000	2.8000	2.7500	2.7500	+16.034%	6	34	-56.364%
2026-02-04	2.3700	2.3700	2.3700	2.3700	-5.200%	1	30	-49.367%
2026-02-03	2.2000	2.5000	2.2000	2.5000	+19.048%	12	30	-52.000%
2026-02-02	2.0000	2.1000	2.0000	2.1000	+35.484%	5	31	-42.857%
2026-01-27	1.5500	1.5500	1.5500	1.5500	+9.155%	20	26	-22.581%
2026-01-23	1.4200	1.4200	1.4200	1.4200	-5.333%	1	7	-15.493%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+22.951%	5	6	-20.000%
2026-01-14	1.2200	1.2200	1.2200	1.2200	0.000%	1	1	-1.639%

.dark-mode .QkDGky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkDGky{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115P15KLAR Jan 15 2027 15.00 Put (KLAR270115P00015000)option OPRA

KLAR20270115P15
KLAR Jan 15 2027 15.00 Put (KLAR270115P00015000)
option OPRA