Dark

KLAR20270115P12.5
KLAR Jan 15 2027 12.50 Put (KLAR270115P00012500)
option OPRA

EOD

Aug 17, 2026

0.5500+10.000%(+0.0500)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.5000	0.5500	0.5000	0.5500	+10.000%	81	6,107	0.000%
2026-08-14	0.5000	0.5000	0.5000	0.5000	-5.660%	1	6,035	+10.000%
2026-08-13	0.5700	0.5700	0.5300	0.5300	-18.462%	7	6,036	+3.774%
2026-08-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	6,041	-15.385%
2026-08-11	0.6500	0.6500	0.6500	0.6500	+8.333%	24	6,041	-15.385%
2026-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	1	6,024	-8.333%
2026-08-06	0.6000	0.6500	0.6000	0.6000	0.000%	15	6,024	-8.333%
2026-08-05	0.7000	0.7000	0.6000	0.6000	-7.692%	33	6,016	-8.333%
2026-08-04	0.6000	0.6500	0.6000	0.6500	-23.529%	104	6,031	-15.385%
2026-07-30	0.9000	0.9000	0.8500	0.8500	0.000%	6	5,930	-35.294%
2026-07-28	0.8500	0.8500	0.8500	0.8500	-5.556%	1	5,934	-35.294%
2026-07-27	0.9500	0.9500	0.9000	0.9000	-5.263%	4	5,935	-38.889%
2026-07-24	1.0000	1.0000	0.9500	0.9500	-5.000%	33	5,937	-42.105%
2026-07-23	1.0500	1.0500	1.0000	1.0000	+11.111%	31	5,937	-45.000%
2026-07-22	0.7500	0.9000	0.7500	0.9000	+12.500%	3	5,936	-38.889%
2026-07-14	0.8600	0.8600	0.8000	0.8000	-5.882%	6	5,933	-31.250%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-10.526%	37	5,937	-35.294%
2026-07-08	0.9500	0.9500	0.9500	0.9500	+7.955%	1	5,903	-42.105%
2026-07-07	0.8800	0.8800	0.8800	0.8800	+3.529%	3	5,903	-37.500%
2026-07-06	0.9500	0.9500	0.8500	0.8500	-6.593%	62	5,906	-35.294%
2026-07-02	0.9600	0.9600	0.9100	0.9100	-4.211%	16	5,865	-39.560%
2026-06-29	0.9500	0.9500	0.9300	0.9500	-5.000%	30	5,865	-42.105%
2026-06-26	1.0500	1.0500	1.0000	1.0000	-13.043%	23	5,865	-45.000%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-6.504%	9	5,888	-52.174%
2026-06-24	1.2300	1.2300	1.2300	1.2300	-8.889%	1	5,896	-55.285%
2026-06-22	1.3000	1.3500	1.3000	1.3500	+12.500%	3	5,897	-59.259%
2026-06-18	1.2500	1.2500	1.2000	1.2000	-7.692%	16	5,932	-54.167%
2026-06-17	1.4000	1.4000	1.3000	1.3000	-3.704%	31	5,932	-57.692%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-22.857%	1	5,932	-59.259%
2026-06-12	1.7500	1.7500	1.7500	1.7500	0.000%	1	5,931	-68.571%
2026-06-11	1.8500	1.8500	1.7500	1.7500	+2.941%	9	5,931	-68.571%
2026-06-09	1.7500	1.7500	1.7000	1.7000	-2.857%	19	5,931	-67.647%
2026-06-08	1.7500	1.7500	1.7500	1.7500	0.000%	30	5,931	-68.571%
2026-06-05	1.7500	1.7800	1.7500	1.7500	+12.903%	176	5,903	-68.571%
2026-06-04	1.5500	1.6000	1.5500	1.5500	-3.125%	7	5,877	-64.516%
2026-06-02	1.6000	1.6000	1.6000	1.6000	+14.286%	1	5,874	-65.625%
2026-05-29	1.4500	1.4500	1.4000	1.4000	-15.152%	45	5,874	-60.714%
2026-05-27	1.6200	1.6500	1.6200	1.6500	+3.774%	15	5,852	-66.667%
2026-05-26	1.5200	1.5900	1.5200	1.5900	-3.636%	4	5,837	-65.409%
2026-05-22	1.7000	1.7000	1.6500	1.6500	-5.714%	6	5,838	-66.667%
2026-05-19	1.7500	1.7500	1.7000	1.7500	-5.405%	5	5,838	-68.571%
2026-05-18	1.8500	1.9500	1.8500	1.8500	-7.500%	4	5,838	-70.270%
2026-05-15	2.0000	2.0000	2.0000	2.0000	+5.263%	1	5,838	-72.500%
2026-05-14	1.9000	2.0000	1.6000	1.9000	-26.923%	440	5,839	-71.053%
2026-05-13	2.6000	2.6000	2.6000	2.6000	+11.111%	5	5,979	-78.846%
2026-05-12	2.3000	2.3600	2.3000	2.3400	-0.426%	2,470	5,979	-76.496%
2026-05-11	2.4000	2.4000	2.3500	2.3500	+2.174%	21	5,979	-76.596%
2026-05-08	2.3000	2.3000	2.3000	2.3000	+2.222%	1	3,488	-76.087%
2026-05-07	2.2500	2.2500	2.2500	2.2500	-7.787%	1	3,488	-75.556%
2026-05-06	2.4400	2.4400	2.4400	2.4400	+10.909%	10	3,487	-77.459%
2026-05-04	2.2000	2.2000	2.2000	2.2000	-3.930%	15	3,477	-75.000%
2026-05-01	2.4000	2.4000	2.2900	2.2900	-6.531%	22	3,444	-75.983%
2026-04-30	2.4500	2.4500	2.4500	2.4500	-5.769%	4	3,444	-77.551%
2026-04-29	2.6000	2.6000	2.6000	2.6000	+4.000%	50	3,441	-78.846%
2026-04-28	2.5000	2.5000	2.5000	2.5000	-3.846%	1	3,391	-78.000%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+1.961%	20	3,390	-78.846%
2026-04-23	2.4000	2.5500	2.4000	2.5500	+6.250%	47	3,379	-78.431%
2026-04-22	2.4000	2.4000	2.4000	2.4000	+4.348%	200	3,332	-77.083%
2026-04-20	2.3000	2.3000	2.3000	2.3000	+6.977%	5	3,492	-76.087%
2026-04-17	2.2100	2.2100	2.1500	2.1500	-4.444%	1,601	3,497	-74.419%
2026-04-16	2.4000	2.4000	2.2500	2.2500	-2.174%	24	1,897	-75.556%
2026-04-15	2.3500	2.3500	2.3000	2.3000	-8.000%	23	1,873	-76.087%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-13.793%	1	1,854	-78.000%
2026-04-10	2.6200	2.9000	2.6200	2.9000	+6.227%	12	1,856	-81.034%
2026-04-08	2.5800	2.7300	2.5800	2.7300	-11.935%	9	1,846	-79.853%
2026-04-07	3.0000	3.1000	3.0000	3.1000	+5.085%	6	1,849	-82.258%
2026-04-06	2.9500	2.9500	2.9500	2.9500	-4.839%	1	1,847	-81.356%
2026-03-31	3.2700	3.2700	3.1000	3.1000	-10.663%	7	1,848	-82.258%
2026-03-30	3.4000	3.6300	3.4000	3.4700	-3.611%	19	1,848	-84.150%
2026-03-27	3.3200	3.6000	3.3200	3.6000	+5.882%	199	1,852	-84.722%
2026-03-26	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,809	-83.824%
2026-03-24	3.4000	3.4000	3.4000	3.4000	+3.976%	40	1,810	-83.824%
2026-03-23	3.2700	3.2700	3.2700	3.2700	-3.824%	20	1,850	-83.180%
2026-03-20	3.4000	3.4000	3.3500	3.4000	+13.333%	44	1,830	-83.824%
2026-03-19	3.7000	3.7000	3.0000	3.0000	-4.762%	196	1,786	-81.667%
2026-03-18	2.9200	3.1500	2.8500	3.1500	-1.563%	232	1,632	-82.540%
2026-03-17	2.9500	3.2000	2.9500	3.2000	+14.286%	11	1,400	-82.813%
2026-03-16	2.7500	2.8000	2.7500	2.8000	+20.690%	7	1,399	-80.357%
2026-03-13	2.3500	2.3500	2.3200	2.3200	-22.408%	2	1,401	-76.293%
2026-03-12	2.9900	2.9900	2.9900	2.9900	+15.000%	1	1,401	-81.605%
2026-03-11	2.6000	2.6000	2.6000	2.6000	-5.455%	1	1,402	-78.846%
2026-03-10	2.9500	2.9500	2.7500	2.7500	-14.063%	4	1,401	-80.000%
2026-03-09	3.3000	3.3000	3.2000	3.2000	+9.966%	10	1,397	-82.813%
2026-03-04	3.2000	3.2000	2.9100	2.9100	-13.134%	22	1,402	-81.100%
2026-03-03	3.3500	3.3500	3.3500	3.3500	-4.286%	3	1,380	-83.582%
2026-03-02	3.4500	3.6000	3.4500	3.5000	+6.061%	14	1,383	-84.286%
2026-02-27	3.3400	3.4000	3.3000	3.3000	+2.167%	9	1,377	-83.333%
2026-02-24	3.2000	3.3900	3.2000	3.2300	+1.254%	7	1,373	-82.972%
2026-02-23	3.3000	3.3000	3.1900	3.1900	-0.313%	5	1,371	-82.759%
2026-02-20	3.1000	3.2000	3.0000	3.2000	+6.667%	15	1,366	-82.813%
2026-02-19	2.7000	3.1000	2.7000	3.0000	+76.471%	163	1,353	-81.667%
2026-02-13	1.6500	1.7000	1.6500	1.7000	-17.073%	1,200	21	-67.647%
2026-02-12	1.9500	2.0500	1.9500	2.0500	+20.588%	2	21	-73.171%
2026-02-11	1.5000	1.7000	1.5000	1.7000	+3.030%	5	19	-67.647%
2026-02-06	1.5500	1.6500	1.5500	1.6500	-5.714%	5	16	-66.667%
2026-02-05	1.5000	1.7500	1.5000	1.7500	+30.597%	2	14	-68.571%
2026-02-03	1.3100	1.3400	1.3100	1.3400	+14.530%	12	12	-58.955%
2026-02-02	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-52.991%

.dark-mode .vCFTyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCFTyW{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115P12.5KLAR Jan 15 2027 12.50 Put (KLAR270115P00012500)option OPRA

KLAR20270115P12.5
KLAR Jan 15 2027 12.50 Put (KLAR270115P00012500)
option OPRA